Nova finance Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 50,727
Mar 20, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 50,207
Mar 20, 6 AM $ 0.00332
+0.61%
$ 33,173 $ 48,636
Mar 20, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 49,627
Mar 20, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 50,040
Mar 20, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 50,045
Mar 20, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 50,738
Mar 20, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 51,172
Mar 20, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 50,699
Mar 19, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 50,227
Mar 19, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 50,982
Mar 19, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 52,218
Mar 19, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 51,336
Mar 19, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 51,193
Mar 19, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 51,959
Mar 19, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 52,955
Mar 19, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 52,823
Mar 19, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 51,049
Mar 19, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 51,448
Mar 19, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 52,615
Mar 19, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 53,893
Mar 19, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 53,003
Mar 19, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 53,622
Mar 19, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 54,525
Mar 19, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 56,197
Mar 19, 7 AM $ 0.00332
+0.30%
$ 33,173 $ 57,212
Mar 19, 6 AM $ 0.00332
+0.61%
$ 33,173 $ 57,798
Mar 19, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 58,234
Mar 19, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 58,839
Mar 19, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 59,295
Mar 19, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 59,286
Mar 19, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 59,447
Mar 19, 12 AM $ 0.00332
+0.30%
$ 33,173 $ 59,614
Mar 18, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 60,035
Mar 18, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 60,838
Mar 18, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 59,917
Mar 18, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 59,399
Mar 18, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 58,846
Mar 18, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 58,450
Mar 18, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 58,105
Mar 18, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 59,530
Mar 18, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 60,699
Mar 18, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 59,806
Mar 18, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 58,948
Mar 18, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 56,760
Mar 18, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 56,577
Mar 18, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 55,432
Mar 18, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 55,493
Mar 18, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 53,622
Mar 18, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 54,467