Nova finance Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 55,959
May 18, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 54,521
May 18, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 54,042
May 18, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 55,122
May 18, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 54,473
May 18, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 54,121
May 18, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 53,521
May 18, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 53,440
May 18, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 52,878
May 18, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 53,097
May 18, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 53,122
May 17, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 52,440
May 17, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 51,332
May 17, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 50,835
May 17, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 51,091
May 17, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 50,861
May 17, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 50,576
May 17, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 50,074
May 17, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 49,792
May 17, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 48,912
May 17, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 48,512
May 17, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 48,120
May 17, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 47,960
May 17, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 48,912
May 17, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 49,120
May 17, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 48,516
May 17, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 49,527
May 17, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 50,605
May 17, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,067
May 17, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 51,012
May 17, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 51,486
May 17, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 50,797
May 17, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 50,935
May 17, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 50,573
May 17, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 50,785
May 16, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 51,906
May 16, 10 PM $ 0.00332
+0.30%
$ 33,172 $ 51,129
May 16, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 51,640
May 16, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 51,272
May 16, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 50,913
May 16, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 51,690
May 16, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 51,413
May 16, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 51,363
May 16, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 50,908
May 16, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 51,188
May 16, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 51,787
May 16, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 52,972
May 16, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 52,352
May 16, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 53,097
May 16, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 54,161