Nova finance Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 54,467
Mar 18, 6 AM $ 0.00332
+0.61%
$ 33,173 $ 54,498
Mar 18, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 54,295
Mar 18, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 53,701
Mar 18, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 54,694
Mar 18, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 53,478
Mar 18, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 53,239
Mar 18, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 53,241
Mar 17, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 52,819
Mar 17, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 52,743
Mar 17, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 52,121
Mar 17, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 52,967
Mar 17, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 51,467
Mar 17, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 51,808
Mar 17, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 51,061
Mar 17, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 49,197
Mar 17, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 49,935
Mar 17, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 49,837
Mar 17, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,763
Mar 17, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 51,912
Mar 17, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 51,965
Mar 17, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 52,053
Mar 17, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 51,742
Mar 17, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 52,315
Mar 17, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 52,114
Mar 17, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,114
Mar 17, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 52,522
Mar 17, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 51,589
Mar 17, 3 AM $ 0.0033
-0.30%
$ 33,173 $ 50,896
Mar 17, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 51,615
Mar 17, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 51,123
Mar 17, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 50,942
Mar 16, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 51,816
Mar 16, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 51,150
Mar 16, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 51,588
Mar 16, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 51,879
Mar 16, 7 PM $ 0.00331
+0.30%
$ 32,973 $ 52,838
Mar 16, 6 PM $ 0.00332
+0.00%
$ 33,073 $ 52,628
Mar 16, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 53,953
Mar 16, 4 PM $ 0.00332
+0.61%
$ 33,173 $ 55,217
Mar 16, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 53,971
Mar 16, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 54,318
Mar 16, 1 PM $ 0.0033
-0.60%
$ 33,173 $ 52,984
Mar 16, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 52,675
Mar 16, 11 AM $ 0.00332
+0.30%
$ 33,173 $ 53,415
Mar 16, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 53,613
Mar 16, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 53,313
Mar 16, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 53,097
Mar 16, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 53,139
Mar 16, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 53,381