Nova finance Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 53,381
Mar 16, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 52,475
Mar 16, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 53,604
Mar 16, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 55,287
Mar 16, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 56,150
Mar 16, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 57,127
Mar 16, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 56,309
Mar 15, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 55,844
Mar 15, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 55,909
Mar 15, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 54,764
Mar 15, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 54,759
Mar 15, 7 PM $ 0.00332
+0.00%
$ 33,173 $ 54,391
Mar 15, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 53,744
Mar 15, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 53,125
Mar 15, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 51,962
Mar 15, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 51,839
Mar 15, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 51,172
Mar 15, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 52,130
Mar 15, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 52,207
Mar 15, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 51,688
Mar 15, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 51,560
Mar 15, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 52,368
Mar 15, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 51,622
Mar 15, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 51,703
Mar 15, 6 AM $ 0.00332
+0.61%
$ 33,173 $ 51,239
Mar 15, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 50,924
Mar 15, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 50,318
Mar 15, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 49,065
Mar 15, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 48,725
Mar 15, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 47,461
Mar 15, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 48,293
Mar 14, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 48,620
Mar 14, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 49,013
Mar 14, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 49,449
Mar 14, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 50,018
Mar 14, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 50,768
Mar 14, 6 PM $ 0.00332
+0.61%
$ 33,173 $ 50,767
Mar 14, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 50,754
Mar 14, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 50,867
Mar 14, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 52,417
Mar 14, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 53,317
Mar 14, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 53,164
Mar 14, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 53,601
Mar 14, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 52,903
Mar 14, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 53,378
Mar 14, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 53,231
Mar 14, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 53,825
Mar 14, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 55,498
Mar 14, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 55,910
Mar 14, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 56,203