Nova finance Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 56,203
Mar 14, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 56,913
Mar 14, 3 AM $ 0.00332
+0.30%
$ 33,173 $ 56,859
Mar 14, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 56,485
Mar 14, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 56,804
Mar 14, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 56,946
Mar 13, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 56,456
Mar 13, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 56,670
Mar 13, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 56,678
Mar 13, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 56,432
Mar 13, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 56,420
Mar 13, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 55,943
Mar 13, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 56,122
Mar 13, 4 PM $ 0.00332
+0.61%
$ 33,173 $ 56,534
Mar 13, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 55,501
Mar 13, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 56,051
Mar 13, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 57,354
Mar 13, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 57,236
Mar 13, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 56,669
Mar 13, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 56,179
Mar 13, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 56,526
Mar 13, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 55,467
Mar 13, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 54,420
Mar 13, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 54,223
Mar 13, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 54,326
Mar 13, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 55,193
Mar 13, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 55,364
Mar 13, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 56,677
Mar 13, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 56,934
Mar 13, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 56,985
Mar 12, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 56,310
Mar 12, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 55,920
Mar 12, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 56,528
Mar 12, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 56,665
Mar 12, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 56,582
Mar 12, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 56,132
Mar 12, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 55,763
Mar 12, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 55,371
Mar 12, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 55,575
Mar 12, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 55,209
Mar 12, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 52,470
Mar 12, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 52,952
Mar 12, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 52,818
Mar 12, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 52,554
Mar 12, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 53,839
Mar 12, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 54,121
Mar 12, 7 AM $ 0.00332
+0.30%
$ 33,173 $ 54,066
Mar 12, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 53,627
Mar 12, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 53,038
Mar 12, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 50,941