Nova finance Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 53,399
May 10, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 52,841
May 10, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 53,663
May 9, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 52,778
May 9, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 52,372
May 9, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,525
May 9, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 52,673
May 9, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 51,753
May 9, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 52,655
May 9, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 53,011
May 9, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 52,678
May 9, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 53,938
May 9, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 52,944
May 9, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 53,137
May 9, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 53,322
May 9, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 52,958
May 9, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 52,271
May 9, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 52,503
May 9, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 54,028
May 9, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 54,229
May 9, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 54,327
May 9, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 55,090
May 9, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 54,941
May 9, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 55,963
May 9, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 55,330
May 9, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 54,288
May 9, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 53,679
May 8, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 53,113
May 8, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 54,164
May 8, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 53,450
May 8, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 53,227
May 8, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 52,871
May 8, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 53,569
May 8, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 52,829
May 8, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 52,059
May 8, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 51,525
May 8, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 51,725
May 8, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 51,382
May 8, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 51,093
May 8, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 51,534
May 8, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 51,160
May 8, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 51,199
May 8, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 50,945
May 8, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 51,739
May 8, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 51,688
May 8, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 50,675
May 8, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 50,530
May 8, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 49,237
May 8, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 50,800
May 8, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 51,332