Nova finance Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 50,941
Mar 12, 3 AM $ 0.00332
+0.30%
$ 33,173 $ 52,025
Mar 12, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 51,200
Mar 12, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 51,377
Mar 12, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 51,488
Mar 11, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 51,409
Mar 11, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,520
Mar 11, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 51,491
Mar 11, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 51,079
Mar 11, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 52,126
Mar 11, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 52,027
Mar 11, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 52,221
Mar 11, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 52,652
Mar 11, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 52,911
Mar 11, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 52,972
Mar 11, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 52,354
Mar 11, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 52,629
Mar 11, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 52,278
Mar 11, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 52,616
Mar 11, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 52,043
Mar 11, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 51,423
Mar 11, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 51,827
Mar 11, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 51,840
Mar 11, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 53,933
Mar 11, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 53,908
Mar 11, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 53,034
Mar 11, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 52,597
Mar 11, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 53,028
Mar 11, 12 AM $ 0.00332
+0.30%
$ 33,173 $ 53,587
Mar 10, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 54,420
Mar 10, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 53,925
Mar 10, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 55,255
Mar 10, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 55,727
Mar 10, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 56,202
Mar 10, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 56,032
Mar 10, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 55,142
Mar 10, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 55,509
Mar 10, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 55,688
Mar 10, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 55,116
Mar 10, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 56,276
Mar 10, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 56,104
Mar 10, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 57,115
Mar 10, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 56,850
Mar 10, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 56,414
Mar 10, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 56,586
Mar 10, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 57,396
Mar 10, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 57,708
Mar 10, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 56,770
Mar 10, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 55,774
Mar 10, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 56,544