Nova finance Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 56,544
Mar 10, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 55,945
Mar 10, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 55,182
Mar 10, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 54,077
Mar 9, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 53,361
Mar 9, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 52,955
Mar 9, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 52,342
Mar 9, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 52,361
Mar 9, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 52,350
Mar 9, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 50,926
Mar 9, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 51,499
Mar 9, 4 PM $ 0.00332
+0.30%
$ 33,173 $ 52,354
Mar 9, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 51,990
Mar 9, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 53,098
Mar 9, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 53,226
Mar 9, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 52,679
Mar 9, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 52,009
Mar 9, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 52,161
Mar 9, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 52,486
Mar 9, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 52,804
Mar 9, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 52,345
Mar 9, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,605
Mar 9, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 51,071
Mar 9, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 52,535
Mar 9, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 51,070
Mar 9, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 51,142
Mar 9, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 52,078
Mar 9, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 52,768
Mar 8, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 52,525
Mar 8, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 51,620
Mar 8, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 52,460
Mar 8, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 52,027
Mar 8, 7 PM $ 0.00332
+0.00%
$ 33,173 $ 51,876
Mar 8, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 53,315
Mar 8, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 53,424
Mar 8, 4 PM $ 0.00332
+0.61%
$ 33,173 $ 52,180
Mar 8, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 51,750
Mar 8, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 50,618
Mar 8, 1 PM $ 0.00332
+0.00%
$ 33,173 $ 50,569
Mar 8, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 51,184
Mar 8, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 51,532
Mar 8, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 51,741
Mar 8, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 51,819
Mar 8, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 52,277
Mar 8, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 52,946
Mar 8, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 52,893
Mar 8, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 52,907
Mar 8, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,447
Mar 8, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 51,598
Mar 8, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 52,440