Nova finance Historical Data

NOVA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 52,440
Mar 8, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 52,454
Mar 8, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 52,832
Mar 7, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 53,369
Mar 7, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 54,054
Mar 7, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 53,763
Mar 7, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 52,874
Mar 7, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 51,705
Mar 7, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 51,480
Mar 7, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 52,106
Mar 7, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 52,650
Mar 7, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 52,611
Mar 7, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 53,099
Mar 7, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 53,432
Mar 7, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 53,465
Mar 7, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 53,546
Mar 7, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 53,788
Mar 7, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,082
Mar 7, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 53,587
Mar 7, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 53,109
Mar 7, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 53,224
Mar 7, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 52,558
Mar 7, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 53,011
Mar 7, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 54,403
Mar 7, 2 AM $ 0.00332
+0.61%
$ 33,173 $ 53,957
Mar 7, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 54,506
Mar 7, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 53,577
Mar 6, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 54,637
Mar 6, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 56,250
Mar 6, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 55,678
Mar 6, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 56,815
Mar 6, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 57,866
Mar 6, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 58,883
Mar 6, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 57,989
Mar 6, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 57,097
Mar 6, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 56,856
Mar 6, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 58,644
Mar 6, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 58,842
Mar 6, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 59,005
Mar 6, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 59,607
Mar 6, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 58,220
Mar 6, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 58,162
Mar 6, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 56,755
Mar 6, 7 AM $ 0.00332
+0.30%
$ 33,173 $ 56,785
Mar 6, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 57,346
Mar 6, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 57,277
Mar 6, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 57,529
Mar 6, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 56,951
Mar 6, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 57,294
Mar 6, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 56,168