Nova finance Historical Data

NOVA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 56,168
Mar 6, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 56,635
Mar 5, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 55,275
Mar 5, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 54,731
Mar 5, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 53,827
Mar 5, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,214
Mar 5, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 53,843
Mar 5, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 53,480
Mar 5, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 53,200
Mar 5, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 55,020
Mar 5, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 54,865
Mar 5, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 53,314
Mar 5, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 52,394
Mar 5, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 51,588
Mar 5, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 51,043
Mar 5, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 50,440
Mar 5, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 52,174
Mar 5, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 53,797
Mar 5, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 53,990
Mar 5, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 54,378
Mar 5, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 54,922
Mar 5, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 54,763
Mar 5, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 55,074
Mar 5, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 54,078
Mar 5, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 54,358
Mar 5, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 55,088
Mar 4, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 55,263
Mar 4, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 54,754
Mar 4, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 54,822
Mar 4, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 54,876
Mar 4, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 54,650
Mar 4, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 53,925
Mar 4, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 53,441
Mar 4, 4 PM $ 0.00332
+0.61%
$ -- $ 53,375
Mar 4, 1 PM $ 0.00332
+0.00%
$ 33,173 $ 54,682
Mar 4, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 54,457
Mar 4, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 54,786
Mar 4, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 55,366
Mar 4, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 55,802
Mar 4, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 55,021
Mar 4, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 53,965
Mar 4, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 55,112
Mar 4, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 54,945
Mar 4, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 54,647
Mar 4, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 54,985
Mar 4, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 54,245
Mar 4, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 54,613
Mar 3, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 54,593
Mar 3, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 55,161
Mar 3, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 55,681