Nova finance Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 54,679
Mar 3, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 54,036
Mar 3, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 53,897
Mar 3, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 53,911
Mar 3, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 53,354
Mar 3, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 52,950
Mar 3, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 53,456
Mar 3, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 52,464
Mar 3, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 53,831
Mar 3, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 54,001
Mar 3, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 53,121
Mar 3, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 51,813
Mar 3, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 51,456
Mar 3, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 51,548
Mar 3, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,463
Mar 3, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 50,721
Mar 3, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 50,461
Mar 3, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 50,656
Mar 3, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 50,652
Mar 3, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 50,729
Mar 3, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 51,100
Mar 2, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 50,447
Mar 2, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 50,859
Mar 2, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 50,438
Mar 2, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 50,243
Mar 2, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 51,177
Mar 2, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 50,986
Mar 2, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 50,561
Mar 2, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 50,607
Mar 2, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 50,756
Mar 2, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 50,196
Mar 2, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,928
Mar 2, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 49,920
Mar 2, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 50,400
Mar 2, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 50,380
Mar 2, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 51,118
Mar 2, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 51,523
Mar 2, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 50,541
Mar 2, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 50,214
Mar 2, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 50,894
Mar 2, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 50,193
Mar 2, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 50,278
Mar 2, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 50,179
Mar 2, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 50,839
Mar 2, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 50,084
Mar 1, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 50,346
Mar 1, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 49,704
Mar 1, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 50,035
Mar 1, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 50,181
Mar 1, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 50,848