Nova finance Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 49,882
May 1, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 50,922
May 1, 4 PM $ 0.00332
+0.30%
$ 33,173 $ 50,714
May 1, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 49,803
May 1, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 50,819
May 1, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 50,224
May 1, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 52,211
May 1, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 51,869
May 1, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 52,062
May 1, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 50,562
May 1, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 51,803
May 1, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 51,343
May 1, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 51,295
May 1, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 52,019
May 1, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 51,660
May 1, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 52,252
May 1, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 52,035
May 1, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 51,488
May 1, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 51,165
Apr 30, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 50,800
Apr 30, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 50,203
Apr 30, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 49,966
Apr 30, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 50,236
Apr 30, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 50,972
Apr 30, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 50,914
Apr 30, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 51,193
Apr 30, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 50,907
Apr 30, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 51,702
Apr 30, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 50,543
Apr 30, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 50,746
Apr 30, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 49,126
Apr 30, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 50,159
Apr 30, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 50,468
Apr 30, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 50,398
Apr 30, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 49,393
Apr 30, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 49,052
Apr 30, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 50,245
Apr 30, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 49,383
Apr 30, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 48,399
Apr 30, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 47,901
Apr 30, 2 AM $ 0.00332
+0.61%
$ 33,173 $ 48,578
Apr 30, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 48,274
Apr 30, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 48,978
Apr 29, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 48,837
Apr 29, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 49,143
Apr 29, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 49,851
Apr 29, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 50,885
Apr 29, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 49,318
Apr 29, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 49,425
Apr 29, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 50,216