Nova finance Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 50,848
Mar 1, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 51,516
Mar 1, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 52,034
Mar 1, 4 PM $ 0.00332
+0.30%
$ 33,173 $ 53,096
Mar 1, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 53,644
Mar 1, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 54,523
Mar 1, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 54,808
Mar 1, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 54,611
Mar 1, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 54,447
Mar 1, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 54,475
Mar 1, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 53,903
Mar 1, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 54,402
Mar 1, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 54,305
Mar 1, 6 AM $ 0.00332
+0.30%
$ 33,173 $ 54,397
Mar 1, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 54,239
Mar 1, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 54,714
Mar 1, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 54,069
Mar 1, 2 AM $ 0.00332
+0.61%
$ 33,173 $ 55,064
Mar 1, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 54,430
Mar 1, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 54,601
Feb 28, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 54,537
Feb 28, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 55,032
Feb 28, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 55,789
Feb 28, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 56,049
Feb 28, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 55,598
Feb 28, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 55,170
Feb 28, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 55,881
Feb 28, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,672
Feb 28, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 55,443
Feb 28, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 54,302
Feb 28, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 53,671
Feb 28, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 53,289
Feb 28, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 55,561
Feb 28, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 56,119
Feb 28, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 57,532
Feb 28, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 56,730
Feb 28, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 56,533
Feb 28, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 57,743
Feb 28, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 58,115
Feb 28, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 59,306
Feb 28, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 58,675
Feb 28, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 58,322
Feb 28, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 58,574
Feb 28, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 59,633
Feb 27, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 59,804
Feb 27, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 59,398
Feb 27, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 58,982
Feb 27, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 58,324
Feb 27, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 58,378
Feb 27, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 58,122