Nova finance Historical Data

NOVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 58,122
Feb 27, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 57,051
Feb 27, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 56,549
Feb 27, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 56,286
Feb 27, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 56,049
Feb 27, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 57,088
Feb 27, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 57,740
Feb 27, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 55,585
Feb 27, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 53,756
Feb 27, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 53,078
Feb 27, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 53,631
Feb 27, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 53,938
Feb 27, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 54,091
Feb 27, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 54,349
Feb 27, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 52,603
Feb 27, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 53,154
Feb 27, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 52,433
Feb 27, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 52,940
Feb 27, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 51,817
Feb 26, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 51,788
Feb 26, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 51,227
Feb 26, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 50,544
Feb 26, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 50,442
Feb 26, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 51,022
Feb 26, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 50,649
Feb 26, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 50,292
Feb 26, 4 PM $ 0.00332
+0.30%
$ 33,173 $ 51,065
Feb 26, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 50,512
Feb 26, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 50,925
Feb 26, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 50,707
Feb 26, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 49,003
Feb 26, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 49,485
Feb 26, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 51,552
Feb 26, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 52,792
Feb 26, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 52,372
Feb 26, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 51,712
Feb 26, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 50,679
Feb 26, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 50,678
Feb 26, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 51,253
Feb 26, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 52,143
Feb 26, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 53,705
Feb 26, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,927
Feb 26, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 52,953
Feb 25, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 53,817
Feb 25, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 54,129
Feb 25, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 54,464
Feb 25, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 55,267
Feb 25, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 54,262
Feb 25, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 55,920
Feb 25, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 56,054