Nova finance Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 50,086
Feb 23, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 50,047
Feb 23, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 49,733
Feb 23, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 50,566
Feb 23, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 51,115
Feb 23, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 50,740
Feb 23, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 50,617
Feb 23, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 50,661
Feb 23, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 50,743
Feb 23, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 50,858
Feb 23, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 50,828
Feb 23, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 50,897
Feb 23, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 51,691
Feb 23, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 51,340
Feb 23, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 51,017
Feb 23, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 51,443
Feb 23, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 50,437
Feb 22, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 50,167
Feb 22, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 50,816
Feb 22, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 50,870
Feb 22, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 52,425
Feb 22, 7 PM $ 0.00332
+0.00%
$ 33,173 $ 52,533
Feb 22, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 52,458
Feb 22, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 51,940
Feb 22, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 52,274
Feb 22, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 52,599
Feb 22, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 53,289
Feb 22, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 53,636
Feb 22, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 52,705
Feb 22, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 53,963
Feb 22, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 55,361
Feb 22, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 55,319
Feb 22, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 55,888
Feb 22, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 54,248
Feb 22, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 54,094
Feb 22, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 54,507
Feb 22, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 53,433
Feb 22, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 53,224
Feb 22, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 53,524
Feb 22, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 53,243
Feb 22, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 53,253
Feb 21, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 54,507
Feb 21, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 55,115
Feb 21, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 56,657
Feb 21, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 56,325
Feb 21, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 54,799
Feb 21, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 55,432
Feb 21, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 55,873
Feb 21, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 55,874
Feb 21, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 55,730