Nova finance Historical Data

NOVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 55,730
Feb 21, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 55,141
Feb 21, 1 PM $ 0.00332
+0.00%
$ 33,173 $ 54,774
Feb 21, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 54,966
Feb 21, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 54,637
Feb 21, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 53,142
Feb 21, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 53,117
Feb 21, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 53,424
Feb 21, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 54,073
Feb 21, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 54,784
Feb 21, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 54,501
Feb 21, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 54,917
Feb 21, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 56,113
Feb 21, 2 AM $ 0.00332
+0.30%
$ 33,173 $ 55,047
Feb 21, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 55,350
Feb 21, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 55,381
Feb 20, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 54,762
Feb 20, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 54,191
Feb 20, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 52,200
Feb 20, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 52,408
Feb 20, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,050
Feb 20, 6 PM $ 0.00332
+0.61%
$ 33,173 $ 52,615
Feb 20, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 52,159
Feb 20, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 51,785
Feb 20, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 52,455
Feb 20, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 52,425
Feb 20, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 53,360
Feb 20, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 54,179
Feb 20, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 54,773
Feb 20, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 56,074
Feb 20, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 56,317
Feb 20, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 56,346
Feb 20, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 56,631
Feb 20, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 57,942
Feb 20, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 58,140
Feb 20, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 59,027
Feb 20, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 58,005
Feb 20, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 57,557
Feb 20, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 57,485
Feb 20, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 57,409
Feb 19, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 57,818
Feb 19, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 57,113
Feb 19, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 57,414
Feb 19, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 57,869
Feb 19, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 57,991
Feb 19, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 58,450
Feb 19, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 58,568
Feb 19, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 58,973
Feb 19, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 59,871
Feb 19, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 60,048