Nova finance Historical Data

NOVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 60,048
Feb 19, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 59,214
Feb 19, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 58,568
Feb 19, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 58,400
Feb 19, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 57,943
Feb 19, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 57,471
Feb 19, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 56,227
Feb 19, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 54,863
Feb 19, 6 AM $ 0.00332
+0.30%
$ 33,173 $ 54,217
Feb 19, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 53,779
Feb 19, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 52,718
Feb 19, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 52,979
Feb 19, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 53,292
Feb 19, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 53,875
Feb 19, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 53,129
Feb 18, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 52,611
Feb 18, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 53,227
Feb 18, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 53,526
Feb 18, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 53,426
Feb 18, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 52,716
Feb 18, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 52,734
Feb 18, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 51,847
Feb 18, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 50,996
Feb 18, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 50,120
Feb 18, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 50,457
Feb 18, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 49,790
Feb 18, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 49,771
Feb 18, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 50,184
Feb 18, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 49,528
Feb 18, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 50,455
Feb 18, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 50,550
Feb 18, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 50,205
Feb 18, 6 AM $ 0.00332
+0.30%
$ 33,173 $ 49,805
Feb 18, 5 AM $ 0.00332
+0.00%
$ 33,173 $ 49,867
Feb 18, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 50,596
Feb 18, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 50,750
Feb 18, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 51,218
Feb 18, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 51,238
Feb 18, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 51,282
Feb 17, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 51,641
Feb 17, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 51,453
Feb 17, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,035
Feb 17, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 51,164
Feb 17, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 51,313
Feb 17, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 50,436
Feb 17, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 50,266
Feb 17, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 50,291
Feb 17, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 49,982
Feb 17, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 49,434
Feb 17, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 50,070