Nova finance Historical Data

NOVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 50,070
Feb 17, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 50,065
Feb 17, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 50,745
Feb 17, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 51,946
Feb 17, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 51,503
Feb 17, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 51,521
Feb 17, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 52,280
Feb 17, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,241
Feb 17, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 52,456
Feb 17, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 51,932
Feb 17, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 50,910
Feb 17, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 51,203
Feb 17, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 50,608
Feb 17, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 50,090
Feb 16, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 49,834
Feb 16, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 49,357
Feb 16, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 48,979
Feb 16, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 49,544
Feb 16, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 48,711
Feb 16, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 49,536
Feb 16, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 49,725
Feb 16, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 51,041
Feb 16, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 52,269
Feb 16, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 52,186
Feb 16, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 52,375
Feb 16, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 51,957
Feb 16, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 50,916
Feb 16, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 51,646
Feb 16, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 51,287
Feb 16, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 51,033
Feb 16, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 50,245
Feb 16, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 50,411
Feb 16, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 49,621
Feb 16, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 50,254
Feb 16, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 50,690
Feb 16, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 50,219
Feb 16, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 50,393
Feb 16, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 50,375
Feb 15, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 50,241
Feb 15, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 51,341
Feb 15, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 50,869
Feb 15, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 50,768
Feb 15, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 50,337
Feb 15, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 51,854
Feb 15, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 51,425
Feb 15, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 51,571
Feb 15, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 51,935
Feb 15, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 50,875
Feb 15, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,126
Feb 15, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 49,830