Nova finance Historical Data

NOVA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 49,797
Feb 15, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 49,329
Feb 15, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 48,947
Feb 15, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 49,100
Feb 15, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 49,603
Feb 15, 6 AM $ 0.00332
+0.61%
$ 33,173 $ 49,771
Feb 15, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 49,396
Feb 15, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 49,508
Feb 15, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 50,306
Feb 15, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 50,350
Feb 15, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 51,542
Feb 15, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 50,486
Feb 14, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 50,295
Feb 14, 10 PM $ 0.00331
-2.36%
$ 33,073 $ 50,845
Feb 14, 9 PM $ 0.00339
-0.88%
$ 33,872 $ 52,580
Feb 14, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 54,210
Feb 14, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 54,919
Feb 14, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 54,453
Feb 14, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 54,073
Feb 14, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 52,600
Feb 14, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 53,644
Feb 14, 2 PM $ 0.00342
+0.29%
$ 34,172 $ 53,822
Feb 14, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 54,773
Feb 14, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 55,594
Feb 14, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 54,664
Feb 14, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 54,848
Feb 14, 9 AM $ 0.00341
+0.00%
$ 34,072 $ 54,955
Feb 14, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 55,370
Feb 14, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 55,618
Feb 14, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 55,291
Feb 14, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 56,434
Feb 14, 4 AM $ 0.00341
-0.29%
$ 34,072 $ 55,446
Feb 14, 3 AM $ 0.00342
+0.29%
$ 34,172 $ 54,610
Feb 14, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 54,009
Feb 14, 1 AM $ 0.00341
-0.29%
$ 34,072 $ 53,331
Feb 14, 12 AM $ 0.00341
+0.00%
$ 34,072 $ 53,687
Feb 13, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 54,758
Feb 13, 10 PM $ 0.00341
-0.29%
$ 34,072 $ 54,368
Feb 13, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 54,958
Feb 13, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 54,462
Feb 13, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 53,542
Feb 13, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 54,230
Feb 13, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 55,097
Feb 13, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 55,555
Feb 13, 3 PM $ 0.00341
-0.29%
$ 34,072 $ 54,264
Feb 13, 2 PM $ 0.00341
+0.00%
$ 34,072 $ 54,662
Feb 13, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 54,216
Feb 13, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 54,938
Feb 13, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 56,039
Feb 13, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 55,995