Nova finance Historical Data

NOVA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 55,995
Feb 13, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 55,688
Feb 13, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 56,094
Feb 13, 7 AM $ 0.00342
+0.29%
$ 34,172 $ 55,754
Feb 13, 6 AM $ 0.00342
+0.29%
$ 34,172 $ 55,023
Feb 13, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 54,048
Feb 13, 4 AM $ 0.00341
+0.00%
$ 34,072 $ 53,999
Feb 13, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 54,932
Feb 13, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 55,445
Feb 13, 1 AM $ 0.00341
-0.29%
$ 34,072 $ 55,307
Feb 13, 12 AM $ 0.00341
-0.29%
$ 34,072 $ 55,219
Feb 12, 11 PM $ 0.00342
+0.29%
$ 34,172 $ 53,953
Feb 12, 10 PM $ 0.00342
+0.29%
$ 34,172 $ 53,675
Feb 12, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 53,376
Feb 12, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 52,567
Feb 12, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 53,033
Feb 12, 6 PM $ 0.00341
-0.29%
$ 34,072 $ 51,253
Feb 12, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 49,760
Feb 12, 4 PM $ 0.00341
-0.29%
$ 34,072 $ 49,887
Feb 12, 3 PM $ 0.00341
-0.29%
$ 34,072 $ 50,592
Feb 12, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 51,141
Feb 12, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 50,485
Feb 12, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 49,226
Feb 12, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 48,646
Feb 12, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 48,112
Feb 12, 9 AM $ 0.00341
-0.29%
$ 34,072 $ 47,377
Feb 12, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 46,626
Feb 12, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 46,928
Feb 12, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 46,920
Feb 12, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 47,463
Feb 12, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 48,020
Feb 12, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 47,445
Feb 12, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 47,358
Feb 12, 1 AM $ 0.00342
+0.29%
$ 34,172 $ 48,860
Feb 12, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 49,247
Feb 11, 11 PM $ 0.00341
+0.00%
$ 34,072 $ 51,548
Feb 11, 10 PM $ 0.00341
-0.29%
$ 34,072 $ 51,898
Feb 11, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 52,186
Feb 11, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 52,814
Feb 11, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 53,090
Feb 11, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 52,824
Feb 11, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 52,898
Feb 11, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 53,046
Feb 11, 3 PM $ 0.00341
+0.00%
$ 34,072 $ 53,431
Feb 11, 2 PM $ 0.00341
+0.00%
$ 34,072 $ 53,062
Feb 11, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 53,690
Feb 11, 12 PM $ 0.00341
-0.29%
$ 34,072 $ 53,349
Feb 11, 11 AM $ 0.00341
-0.29%
$ 34,072 $ 53,928
Feb 11, 10 AM $ 0.00341
+0.00%
$ 34,072 $ 54,005
Feb 11, 9 AM $ 0.00341
+0.00%
$ 34,072 $ 55,735