Nova finance Historical Data

NOVA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00341
+0.00%
$ 34,072 $ 55,735
Feb 11, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 55,762
Feb 11, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 55,573
Feb 11, 6 AM $ 0.00341
+0.00%
$ 34,072 $ 54,698
Feb 11, 5 AM $ 0.00342
+0.29%
$ 34,172 $ 54,464
Feb 11, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 54,662
Feb 11, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 54,563
Feb 11, 2 AM $ 0.00341
+0.00%
$ 34,072 $ 54,741
Feb 11, 1 AM $ 0.00342
+0.29%
$ 34,172 $ 53,794
Feb 11, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 53,158
Feb 10, 11 PM $ 0.00341
+0.00%
$ 34,072 $ 51,717
Feb 10, 10 PM $ 0.00341
-0.29%
$ 34,072 $ 52,964
Feb 10, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 52,799
Feb 10, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 52,140
Feb 10, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 51,824
Feb 10, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 52,201
Feb 10, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 53,105
Feb 10, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 53,863
Feb 10, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 53,820
Feb 10, 2 PM $ 0.00341
-0.29%
$ 34,072 $ 53,744
Feb 10, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 52,341
Feb 10, 12 PM $ 0.00341
+0.00%
$ 34,072 $ 52,613
Feb 10, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 52,874
Feb 10, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 53,288
Feb 10, 9 AM $ 0.00341
-0.29%
$ 34,072 $ 53,217
Feb 10, 8 AM $ 0.00342
+0.29%
$ 34,172 $ 54,088
Feb 10, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 54,248
Feb 10, 6 AM $ 0.00341
+0.00%
$ 34,072 $ 53,915
Feb 10, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 54,735
Feb 10, 4 AM $ 0.00341
+0.00%
$ 34,072 $ 55,077
Feb 10, 3 AM $ 0.00342
+0.29%
$ 34,172 $ 55,445
Feb 10, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 54,578
Feb 10, 1 AM $ 0.00341
+0.00%
$ 34,072 $ 55,261
Feb 10, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 56,004
Feb 9, 11 PM $ 0.00341
+0.00%
$ 34,072 $ 56,310
Feb 9, 10 PM $ 0.00341
-0.29%
$ 34,072 $ 54,770
Feb 9, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 54,890
Feb 9, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 55,261
Feb 9, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 55,208
Feb 9, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 56,039
Feb 9, 5 PM $ 0.00341
+0.00%
$ 34,072 $ 55,760
Feb 9, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 55,214
Feb 9, 3 PM $ 0.00342
+0.29%
$ 34,172 $ 54,442
Feb 9, 2 PM $ 0.00341
-0.29%
$ 34,072 $ 53,588
Feb 9, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 54,110
Feb 9, 12 PM $ 0.00341
+0.00%
$ 34,072 $ 54,254
Feb 9, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 54,605
Feb 9, 10 AM $ 0.00341
-0.29%
$ 34,072 $ 53,508
Feb 9, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 53,460
Feb 9, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 52,779