Nova finance Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 52,779
Feb 9, 7 AM $ 0.00341
+0.00%
$ 34,072 $ 52,138
Feb 9, 6 AM $ 0.00342
+0.29%
$ 34,172 $ 54,223
Feb 9, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 54,851
Feb 9, 4 AM $ 0.00341
-0.29%
$ 34,072 $ 54,542
Feb 9, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 53,916
Feb 9, 2 AM $ 0.00341
+0.00%
$ 34,072 $ 54,638
Feb 9, 1 AM $ 0.00342
+0.29%
$ 34,172 $ 54,622
Feb 9, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 55,573
Feb 8, 11 PM $ 0.00341
-0.29%
$ 34,072 $ 54,894
Feb 8, 10 PM $ 0.00341
+0.00%
$ 34,072 $ 55,837
Feb 8, 9 PM $ 0.00341
-0.29%
$ 34,072 $ 56,198
Feb 8, 8 PM $ 0.00342
+0.29%
$ 34,172 $ 56,990
Feb 8, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 56,377
Feb 8, 6 PM $ 0.00342
+0.29%
$ 34,172 $ 56,225
Feb 8, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 56,451
Feb 8, 4 PM $ 0.00342
+0.29%
$ 34,172 $ 56,211
Feb 8, 3 PM $ 0.00341
+0.00%
$ 34,072 $ 56,779
Feb 8, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 57,636
Feb 8, 1 PM $ 0.00342
+0.00%
$ 34,172 $ 57,867
Feb 8, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 58,107
Feb 8, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 57,971
Feb 8, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 57,681
Feb 8, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 57,607
Feb 8, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 57,912
Feb 8, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 57,856
Feb 8, 6 AM $ 0.00341
+0.00%
$ 34,072 $ 57,155
Feb 8, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 56,573
Feb 8, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 57,284
Feb 8, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 58,042
Feb 8, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 58,070
Feb 8, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 58,301
Feb 8, 12 AM $ 0.00341
+0.00%
$ 34,072 $ 57,018
Feb 7, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 57,320
Feb 7, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 57,032
Feb 7, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 55,651
Feb 7, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 54,550
Feb 7, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 55,729
Feb 7, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 55,803
Feb 7, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 56,198
Feb 7, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 55,682
Feb 7, 3 PM $ 0.00341
-0.29%
$ 34,072 $ 54,908
Feb 7, 2 PM $ 0.00342
+0.29%
$ 34,172 $ 55,006
Feb 7, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 54,619
Feb 7, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 54,306
Feb 7, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 54,507
Feb 7, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 55,373
Feb 7, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 56,032
Feb 7, 8 AM $ 0.00342
+0.29%
$ 34,172 $ 56,813
Feb 7, 7 AM $ 0.00342
+0.29%
$ 34,172 $ 56,310