Nova finance Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00342
+0.29%
$ 34,172 $ 56,310
Feb 7, 6 AM $ 0.00341
-0.29%
$ 34,072 $ 55,786
Feb 7, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 56,558
Feb 7, 4 AM $ 0.00341
+0.00%
$ 34,072 $ 55,563
Feb 7, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 55,357
Feb 7, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 55,186
Feb 7, 1 AM $ 0.00342
+0.29%
$ 34,172 $ 54,830
Feb 7, 12 AM $ 0.00341
+0.00%
$ 34,072 $ 55,791
Feb 6, 11 PM $ 0.00341
-0.29%
$ 34,072 $ 56,145
Feb 6, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 56,577
Feb 6, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 56,384
Feb 6, 8 PM $ 0.00341
-0.29%
$ 34,072 $ 55,849
Feb 6, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 55,541
Feb 6, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 54,886
Feb 6, 5 PM $ 0.00341
-0.29%
$ 34,072 $ 53,934
Feb 6, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 54,121
Feb 6, 3 PM $ 0.00342
+0.29%
$ 34,172 $ 53,954
Feb 6, 2 PM $ 0.00341
+0.00%
$ 34,072 $ 54,428
Feb 6, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 54,693
Feb 6, 12 PM $ 0.00341
-0.29%
$ 34,072 $ 54,806
Feb 6, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 54,154
Feb 6, 10 AM $ 0.00341
-0.29%
$ 34,072 $ 54,246
Feb 6, 9 AM $ 0.00341
+0.00%
$ 34,072 $ 53,531
Feb 6, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 52,434
Feb 6, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 52,180
Feb 6, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 53,273
Feb 6, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 52,720
Feb 6, 4 AM $ 0.00341
+0.00%
$ 34,072 $ 52,042
Feb 6, 3 AM $ 0.00342
+0.29%
$ 34,172 $ 51,929
Feb 6, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 52,582
Feb 6, 1 AM $ 0.00342
+0.29%
$ 34,172 $ 52,453
Feb 6, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 51,142
Feb 5, 11 PM $ 0.00341
+0.00%
$ 34,072 $ 52,434
Feb 5, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 52,276
Feb 5, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 52,008
Feb 5, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 52,071
Feb 5, 7 PM $ 0.00341
+0.00%
$ 34,072 $ 52,664
Feb 5, 6 PM $ 0.00341
-0.29%
$ 34,072 $ 53,827
Feb 5, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 53,962
Feb 5, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 53,834
Feb 5, 3 PM $ 0.00342
+0.29%
$ 34,172 $ 53,175
Feb 5, 2 PM $ 0.00342
+0.29%
$ 34,172 $ 53,900
Feb 5, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 54,565
Feb 5, 12 PM $ 0.00341
-0.29%
$ 34,072 $ 54,184
Feb 5, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 53,577
Feb 5, 10 AM $ 0.00341
+0.00%
$ 34,072 $ 53,402
Feb 5, 9 AM $ 0.00341
+0.00%
$ 34,072 $ 52,710
Feb 5, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 53,578
Feb 5, 7 AM $ 0.00342
+0.29%
$ 34,172 $ 54,503
Feb 5, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 54,365