Nova finance Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 54,365
Feb 5, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 53,763
Feb 5, 4 AM $ 0.00341
+0.00%
$ 34,072 $ 54,249
Feb 5, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 54,970
Feb 5, 2 AM $ 0.00341
+0.00%
$ 34,072 $ 54,878
Feb 5, 1 AM $ 0.00341
-0.29%
$ 34,072 $ 54,330
Feb 5, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 54,495
Feb 4, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 55,515
Feb 4, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 54,203
Feb 4, 9 PM $ 0.00341
+0.00%
$ 34,072 $ 54,449
Feb 4, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 54,872
Feb 4, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 54,595
Feb 4, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 53,550
Feb 4, 5 PM $ 0.00341
+0.00%
$ 34,072 $ 53,916
Feb 4, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 54,289
Feb 4, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 54,945
Feb 4, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 54,615
Feb 4, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 54,637
Feb 4, 12 PM $ 0.00341
-0.29%
$ 34,072 $ 54,508
Feb 4, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 55,187
Feb 4, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 54,960
Feb 4, 9 AM $ 0.00342
+0.29%
$ 34,172 $ 55,640
Feb 4, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 55,238
Feb 4, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 54,429
Feb 4, 6 AM $ 0.00341
+0.00%
$ 34,072 $ 54,268
Feb 4, 5 AM $ 0.00341
-0.29%
$ 34,072 $ 53,363
Feb 4, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 53,705
Feb 4, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 52,559
Feb 4, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 51,836
Feb 4, 1 AM $ 0.00341
-0.29%
$ 34,072 $ 51,452
Feb 4, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 51,397
Feb 3, 11 PM $ 0.00341
-0.29%
$ 34,072 $ 49,891
Feb 3, 10 PM $ 0.00341
+0.00%
$ 34,072 $ 50,563
Feb 3, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 50,681
Feb 3, 8 PM $ 0.00342
+0.29%
$ 34,172 $ 52,458
Feb 3, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 53,255
Feb 3, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 53,270
Feb 3, 5 PM $ 0.00341
+0.00%
$ 34,072 $ 53,726
Feb 3, 4 PM $ 0.00342
+0.29%
$ 34,172 $ 53,322
Feb 3, 3 PM $ 0.00341
-0.29%
$ 34,072 $ 52,459
Feb 3, 2 PM $ 0.00342
+0.29%
$ 34,172 $ 53,010
Feb 3, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 52,586
Feb 3, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 53,226
Feb 3, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 54,005
Feb 3, 10 AM $ 0.00341
+0.00%
$ 34,072 $ 53,624
Feb 3, 9 AM $ 0.00342
+0.29%
$ 34,172 $ 53,121
Feb 3, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 52,519
Feb 3, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 53,791
Feb 3, 6 AM $ 0.00342
+0.29%
$ 34,172 $ 53,741
Feb 3, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 54,411