Nova finance Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 54,411
Feb 3, 4 AM $ 0.00341
-0.29%
$ 34,072 $ 54,580
Feb 3, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 55,439
Feb 3, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 54,531
Feb 3, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 55,935
Feb 3, 12 AM $ 0.00341
-0.29%
$ 34,072 $ 55,797
Feb 2, 11 PM $ 0.00341
-0.29%
$ 34,072 $ 56,366
Feb 2, 10 PM $ 0.00341
-0.29%
$ 34,072 $ 55,354
Feb 2, 9 PM $ 0.00341
-0.29%
$ 34,072 $ 55,149
Feb 2, 8 PM $ 0.00342
+0.29%
$ 34,172 $ 52,497
Feb 2, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 51,516
Feb 2, 6 PM $ 0.00342
+0.29%
$ 34,172 $ 51,287
Feb 2, 5 PM $ 0.00341
+0.00%
$ 34,072 $ 50,425
Feb 2, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 49,508
Feb 2, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 49,052
Feb 2, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 48,588
Feb 2, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 48,155
Feb 2, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 47,875
Feb 2, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 47,011
Feb 2, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 46,853
Feb 2, 9 AM $ 0.00341
+0.00%
$ 34,072 $ 48,169
Feb 2, 8 AM $ 0.00342
+0.29%
$ 34,172 $ 48,880
Feb 2, 7 AM $ 0.00341
+0.00%
$ 34,072 $ 48,623
Feb 2, 6 AM $ 0.00342
+0.29%
$ 34,172 $ 49,101
Feb 2, 5 AM $ 0.00342
+0.29%
$ 34,172 $ 50,795
Feb 2, 4 AM $ 0.00341
+0.00%
$ 34,072 $ 50,399
Feb 2, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 50,154
Feb 2, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 51,002
Feb 2, 1 AM $ 0.00341
+0.00%
$ 34,072 $ 50,388
Feb 2, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 49,506
Feb 1, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 48,962
Feb 1, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 49,144
Feb 1, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 48,997
Feb 1, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 49,249
Feb 1, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 48,697
Feb 1, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 49,077
Feb 1, 5 PM $ 0.00341
-0.29%
$ 34,072 $ 49,359
Feb 1, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 49,710
Feb 1, 3 PM $ 0.00341
+0.00%
$ 34,072 $ 50,284
Feb 1, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 50,707
Feb 1, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 51,697
Feb 1, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 51,370
Feb 1, 11 AM $ 0.00341
-0.29%
$ 34,072 $ 53,156
Feb 1, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 53,505
Feb 1, 9 AM $ 0.00341
-0.29%
$ 34,072 $ 52,561
Feb 1, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 51,742
Feb 1, 7 AM $ 0.00341
+0.00%
$ 34,072 $ 51,895
Feb 1, 6 AM $ 0.00341
-0.29%
$ 34,072 $ 52,145
Feb 1, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 50,413
Feb 1, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 50,173