Nova finance Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 50,173
Feb 1, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 52,068
Feb 1, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 52,224
Feb 1, 1 AM $ 0.00341
+0.00%
$ 34,072 $ 52,774
Feb 1, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 52,112
Jan 31, 11 PM $ 0.00341
+0.00%
$ 34,072 $ 52,180
Jan 31, 10 PM $ 0.00341
+0.00%
$ 34,072 $ 53,547
Jan 31, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 53,552
Jan 31, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 54,017
Jan 31, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 54,415
Jan 31, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 54,727
Jan 31, 5 PM $ 0.00341
-0.29%
$ 34,072 $ 54,674
Jan 31, 4 PM $ 0.00342
+0.29%
$ 34,172 $ 55,432
Jan 31, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 55,002
Jan 31, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 55,071
Jan 31, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 55,839
Jan 31, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 55,955
Jan 31, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 54,858
Jan 31, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 53,893
Jan 31, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 53,122
Jan 31, 8 AM $ 0.00342
+0.29%
$ 34,172 $ 53,640
Jan 31, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 53,565
Jan 31, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 52,892
Jan 31, 5 AM $ 0.00342
+0.29%
$ 34,172 $ 53,048
Jan 31, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 53,383
Jan 31, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 52,056
Jan 31, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 51,246
Jan 31, 1 AM $ 0.00341
-0.29%
$ 34,072 $ 51,706
Jan 31, 12 AM $ 0.00341
+0.00%
$ 34,072 $ 53,025
Jan 30, 11 PM $ 0.00342
+0.29%
$ 34,172 $ 53,459
Jan 30, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 53,427
Jan 30, 9 PM $ 0.00341
+0.00%
$ 34,072 $ 53,126
Jan 30, 8 PM $ 0.00342
+0.29%
$ 34,172 $ 52,965
Jan 30, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 52,876
Jan 30, 6 PM $ 0.00342
+0.29%
$ 34,172 $ 52,342
Jan 30, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 52,567
Jan 30, 4 PM $ 0.00341
-0.29%
$ 34,072 $ 52,303
Jan 30, 3 PM $ 0.00342
+0.29%
$ 34,172 $ 51,738
Jan 30, 2 PM $ 0.00341
-0.29%
$ 34,072 $ 51,565
Jan 30, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 50,277
Jan 30, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 49,019
Jan 30, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 48,775
Jan 30, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 49,580
Jan 30, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 50,375
Jan 30, 8 AM $ 0.00342
+0.29%
$ 34,172 $ 50,547
Jan 30, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 50,752
Jan 30, 6 AM $ 0.00342
+0.29%
$ 34,172 $ 51,274
Jan 30, 5 AM $ 0.00341
-0.29%
$ 34,072 $ 51,227
Jan 30, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 50,801
Jan 30, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 50,716