Nova finance Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 50,716
Jan 30, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 50,901
Jan 30, 1 AM $ 0.00341
+0.00%
$ 34,072 $ 50,290
Jan 30, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 49,822
Jan 29, 11 PM $ 0.00341
-0.29%
$ 34,072 $ 49,691
Jan 29, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 49,942
Jan 29, 9 PM $ 0.00341
+0.00%
$ 34,072 $ 49,768
Jan 29, 8 PM $ 0.00341
-0.29%
$ 34,072 $ 49,778
Jan 29, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 48,890
Jan 29, 6 PM $ 0.00341
-0.29%
$ 34,072 $ 49,324
Jan 29, 5 PM $ 0.00341
-0.29%
$ 34,072 $ 48,902
Jan 29, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 48,882
Jan 29, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 49,269
Jan 29, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 50,205
Jan 29, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 50,352
Jan 29, 12 PM $ 0.00341
-0.29%
$ 34,072 $ 51,599
Jan 29, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 51,568
Jan 29, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 52,067
Jan 29, 9 AM $ 0.00342
+0.29%
$ 34,172 $ 52,465
Jan 29, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 51,858
Jan 29, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 51,902
Jan 29, 6 AM $ 0.00341
-0.29%
$ 34,072 $ 53,393
Jan 29, 5 AM $ 0.00341
-0.29%
$ 34,072 $ 53,249
Jan 29, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 53,284
Jan 29, 3 AM $ 0.00342
+0.29%
$ 34,172 $ 53,250
Jan 29, 2 AM $ 0.00341
+0.00%
$ 34,072 $ 54,655
Jan 29, 1 AM $ 0.00341
+0.00%
$ 34,072 $ 54,900
Jan 29, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 54,396
Jan 28, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 54,619
Jan 28, 10 PM $ 0.00341
+0.00%
$ 34,072 $ 53,837
Jan 28, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 54,467
Jan 28, 8 PM $ 0.00342
+0.29%
$ 34,172 $ 54,832
Jan 28, 7 PM $ 0.00341
-0.29%
$ 34,072 $ 55,692
Jan 28, 6 PM $ 0.00341
-0.29%
$ 34,072 $ 55,657
Jan 28, 5 PM $ 0.00341
+0.00%
$ 34,072 $ 55,939
Jan 28, 4 PM $ 0.00342
+0.29%
$ 34,172 $ 56,727
Jan 28, 3 PM $ 0.00342
+0.29%
$ 34,172 $ 56,488
Jan 28, 2 PM $ 0.00341
+0.00%
$ 34,072 $ 56,215
Jan 28, 1 PM $ 0.00341
+0.00%
$ 34,072 $ 55,537
Jan 28, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 54,499
Jan 28, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 54,150
Jan 28, 10 AM $ 0.00341
+0.00%
$ 34,072 $ 53,139
Jan 28, 9 AM $ 0.00342
+0.29%
$ 34,172 $ 53,505
Jan 28, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 52,952
Jan 28, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 52,946
Jan 28, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 53,038
Jan 28, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 51,993
Jan 28, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 51,783
Jan 28, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 51,696
Jan 28, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 51,991