Nova finance Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 51,991
Jan 28, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 50,879
Jan 28, 12 AM $ 0.00341
-0.29%
$ 34,072 $ 51,062
Jan 27, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 50,466
Jan 27, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 49,955
Jan 27, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 50,460
Jan 27, 8 PM $ 0.00341
-0.29%
$ 34,072 $ 49,067
Jan 27, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 49,881
Jan 27, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 50,146
Jan 27, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 50,867
Jan 27, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 50,910
Jan 27, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 51,190
Jan 27, 2 PM $ 0.00342
+0.29%
$ 34,172 $ 50,834
Jan 27, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 50,729
Jan 27, 12 PM $ 0.00341
+0.00%
$ 34,072 $ 51,205
Jan 27, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 51,861
Jan 27, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 52,346
Jan 27, 9 AM $ 0.00342
+0.29%
$ 34,172 $ 51,154
Jan 27, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 52,747
Jan 27, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 51,873
Jan 27, 6 AM $ 0.00341
-0.29%
$ 34,072 $ 51,668
Jan 27, 5 AM $ 0.00342
+0.29%
$ 34,172 $ 52,536
Jan 27, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 52,849
Jan 27, 3 AM $ 0.00341
+0.00%
$ 34,072 $ 53,520
Jan 27, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 52,792
Jan 27, 1 AM $ 0.00341
+0.00%
$ 34,072 $ 53,446
Jan 27, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 53,500
Jan 26, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 53,867
Jan 26, 10 PM $ 0.00342
+0.29%
$ 34,172 $ 55,041
Jan 26, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 54,172
Jan 26, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 55,238
Jan 26, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 55,675
Jan 26, 6 PM $ 0.00341
-0.29%
$ 34,072 $ 55,084
Jan 26, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 54,831
Jan 26, 4 PM $ 0.00342
+0.29%
$ 34,172 $ 54,106
Jan 26, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 54,753
Jan 26, 2 PM $ 0.00341
-0.29%
$ 34,072 $ 55,296
Jan 26, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 56,542
Jan 26, 12 PM $ 0.00341
-0.29%
$ 34,072 $ 57,641
Jan 26, 11 AM $ 0.00341
-0.29%
$ 34,072 $ 57,643
Jan 26, 10 AM $ 0.00341
+0.00%
$ 34,072 $ 58,280
Jan 26, 9 AM $ 0.00341
-0.29%
$ 34,072 $ 57,802
Jan 26, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 58,757
Jan 26, 7 AM $ 0.00342
+0.29%
$ 34,172 $ 58,011
Jan 26, 6 AM $ 0.00341
+0.00%
$ 34,072 $ 58,256
Jan 26, 5 AM $ 0.00341
-0.29%
$ 34,072 $ 57,841
Jan 26, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 57,190
Jan 26, 3 AM $ 0.00342
+0.29%
$ 34,172 $ 57,548
Jan 26, 2 AM $ 0.00342
+0.29%
$ 34,172 $ 56,868
Jan 26, 1 AM $ 0.00341
-0.29%
$ 34,072 $ 58,110