Nova finance Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00341
+0.00%
$ 34,072 $ 57,670
Jan 23, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 58,135
Jan 23, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 56,998
Jan 23, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 56,980
Jan 23, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 56,861
Jan 23, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 58,937
Jan 23, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 59,570
Jan 23, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 58,920
Jan 23, 4 PM $ 0.00341
-0.29%
$ 34,072 $ 58,211
Jan 23, 3 PM $ 0.00341
+0.00%
$ 34,072 $ 58,417
Jan 23, 2 PM $ 0.00342
+0.29%
$ 34,172 $ 58,435
Jan 23, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 59,385
Jan 23, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 59,450
Jan 23, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 58,693
Jan 23, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 60,233
Jan 23, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 60,464
Jan 23, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 60,855
Jan 23, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 58,331
Jan 23, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 58,206
Jan 23, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 56,941
Jan 23, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 56,778
Jan 23, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 56,280
Jan 23, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 56,024
Jan 23, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 55,796
Jan 23, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 57,327
Jan 22, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 57,221
Jan 22, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 57,331
Jan 22, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 57,439
Jan 22, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 57,239
Jan 22, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 55,118
Jan 22, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 54,497
Jan 22, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 53,987
Jan 22, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 55,261
Jan 22, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 56,106
Jan 22, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 55,682
Jan 22, 1 PM $ 0.00342
+0.00%
$ 34,172 $ 54,677
Jan 22, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 54,473
Jan 22, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 54,995
Jan 22, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 54,745
Jan 22, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 53,661
Jan 22, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 53,198
Jan 22, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 53,017
Jan 22, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 51,949
Jan 22, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 51,485
Jan 22, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 50,882
Jan 22, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 51,462
Jan 22, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 52,165
Jan 22, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 52,351
Jan 22, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 51,087
Jan 21, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 49,759