Nova finance Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 51,786
Mar 23, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 51,352
Mar 23, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,549
Mar 23, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 53,131
Mar 23, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 52,528
Mar 22, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 52,182
Mar 22, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 51,889
Mar 22, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 51,238
Mar 22, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 51,997
Mar 22, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 51,497
Mar 22, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 51,965
Mar 22, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 52,459
Mar 22, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 53,397
Mar 22, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 53,955
Mar 22, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 54,334
Mar 22, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 54,845
Mar 22, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 54,763
Mar 22, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 55,328
Mar 22, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 54,870
Mar 22, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,637
Mar 22, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 53,838
Mar 22, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 54,256
Mar 22, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 55,435
Mar 22, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 54,782
Mar 22, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 54,302
Mar 22, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 54,474
Mar 22, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 54,519
Mar 22, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 54,443
Mar 22, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 54,334
Mar 21, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 54,306
Mar 21, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 53,186
Mar 21, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,797
Mar 21, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 51,952
Mar 21, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 51,836
Mar 21, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 51,935
Mar 21, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 51,746
Mar 21, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 51,049
Mar 21, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 51,436
Mar 21, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 50,663
Mar 21, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,471
Mar 21, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 49,883
Mar 21, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 49,549
Mar 21, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 49,934
Mar 21, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 50,493
Mar 21, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 48,843
Mar 21, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 49,285
Mar 21, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 49,066
Mar 21, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 48,499
Mar 21, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 47,672
Mar 21, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 47,654