Nova finance Historical Data

NOVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 49,759
Jan 21, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 49,915
Jan 21, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 50,371
Jan 21, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 51,022
Jan 21, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 51,940
Jan 21, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 52,404
Jan 21, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 53,481
Jan 21, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 54,258
Jan 21, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 53,963
Jan 21, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 53,242
Jan 21, 1 PM $ 0.00342
+0.00%
$ 34,172 $ 53,954
Jan 21, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 53,491
Jan 21, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 52,270
Jan 21, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 51,232
Jan 21, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 52,622
Jan 21, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 53,114
Jan 21, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 53,905
Jan 21, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 53,722
Jan 21, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 53,499
Jan 21, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 54,021
Jan 21, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 53,106
Jan 21, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 53,893
Jan 21, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 53,988
Jan 21, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 55,159
Jan 20, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 54,034
Jan 20, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 54,512
Jan 20, 9 PM $ 0.00342
+0.00%
$ 34,172 $ 54,310
Jan 20, 8 PM $ 0.00342
+0.00%
$ 34,172 $ 53,986
Jan 20, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 54,203
Jan 20, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 54,813
Jan 20, 5 PM $ 0.00342
+0.00%
$ 34,172 $ 53,367
Jan 20, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 53,031
Jan 20, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 52,738
Jan 20, 2 PM $ 0.00342
+0.00%
$ 34,172 $ 52,692
Jan 20, 1 PM $ 0.00342
+0.00%
$ 34,172 $ 52,477
Jan 20, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 52,388
Jan 20, 11 AM $ 0.00342
+0.00%
$ 34,172 $ 52,707
Jan 20, 10 AM $ 0.00342
+0.00%
$ 34,172 $ 52,027
Jan 20, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 50,264
Jan 20, 8 AM $ 0.00342
+0.00%
$ 34,172 $ 49,171
Jan 20, 7 AM $ 0.00342
+0.00%
$ 34,172 $ 50,409
Jan 20, 6 AM $ 0.00342
+0.00%
$ 34,172 $ 50,029
Jan 20, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 49,911
Jan 20, 4 AM $ 0.00342
+0.00%
$ 34,172 $ 48,959
Jan 20, 3 AM $ 0.00342
+0.00%
$ 34,172 $ 50,109
Jan 20, 2 AM $ 0.00342
+0.00%
$ 34,172 $ 49,199
Jan 20, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 48,868
Jan 20, 12 AM $ 0.00342
+0.00%
$ 34,172 $ 47,656
Jan 19, 6 PM $ 0.00379
-1.56%
$ 37,869 $ 46,983
Jan 19, 5 PM $ 0.00387
-4.91%
$ 38,668 $ 48,404