Nova finance Historical Data

NOVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00387
-4.91%
$ 38,668 $ 48,404
Jan 19, 4 PM $ 0.00406
+0.25%
$ 40,567 $ 50,512
Jan 19, 3 PM $ 0.00405
-0.25%
$ 40,467 $ 49,891
Jan 19, 2 PM $ 0.00406
+0.00%
$ 40,567 $ 49,981
Jan 19, 1 PM $ 0.00407
+0.49%
$ 40,667 $ 48,830
Jan 19, 12 PM $ 0.00404
-0.25%
$ 40,367 $ 48,310
Jan 19, 11 AM $ 0.00404
-0.49%
$ 40,367 $ 48,354
Jan 19, 10 AM $ 0.00404
+0.00%
$ 40,367 $ 49,261
Jan 19, 9 AM $ 0.00405
+0.25%
$ 40,467 $ 50,130
Jan 19, 8 AM $ 0.00405
+0.00%
$ 40,467 $ 50,132
Jan 19, 7 AM $ 0.00405
+0.25%
$ 40,467 $ 47,846
Jan 19, 6 AM $ 0.00405
+0.00%
$ 40,467 $ 48,291
Jan 19, 5 AM $ 0.00406
+0.50%
$ 40,567 $ 49,113
Jan 19, 4 AM $ 0.00407
+0.25%
$ 40,667 $ 49,592
Jan 19, 3 AM $ 0.00407
+0.25%
$ 40,667 $ 48,474
Jan 19, 2 AM $ 0.00407
+0.49%
$ 40,667 $ 48,735
Jan 19, 1 AM $ 0.00406
+0.00%
$ 40,567 $ 48,090
Jan 19, 12 AM $ 0.00404
-0.74%
$ 40,367 $ 49,875
Jan 18, 11 PM $ 0.00407
+0.74%
$ 40,667 $ 50,574
Jan 18, 10 PM $ 0.00406
+0.00%
$ 40,567 $ 51,614
Jan 18, 9 PM $ 0.00407
+0.49%
$ 40,667 $ 52,028
Jan 18, 8 PM $ 0.00404
+0.00%
$ 40,367 $ 52,345
Jan 18, 7 PM $ 0.00405
-0.25%
$ 40,467 $ 52,235
Jan 18, 6 PM $ 0.00407
+0.49%
$ 40,667 $ 52,915
Jan 18, 5 PM $ 0.00406
+0.25%
$ 40,567 $ 52,883
Jan 18, 4 PM $ 0.00407
+0.00%
$ 40,667 $ 53,173
Jan 18, 3 PM $ 0.00405
-0.25%
$ 40,467 $ 53,977
Jan 18, 2 PM $ 0.00404
-0.25%
$ 40,367 $ 53,566
Jan 18, 1 PM $ 0.00407
+0.00%
$ 40,667 $ 53,353
Jan 18, 12 PM $ 0.00406
+0.25%
$ 40,567 $ 54,468
Jan 18, 11 AM $ 0.00404
-0.74%
$ 40,367 $ 55,400
Jan 18, 10 AM $ 0.00407
+0.25%
$ 40,667 $ 55,604
Jan 18, 9 AM $ 0.00404
-0.49%
$ 40,367 $ 54,512
Jan 18, 8 AM $ 0.00405
-0.49%
$ 40,467 $ 54,533
Jan 18, 7 AM $ 0.00407
+0.00%
$ 40,667 $ 56,620
Jan 18, 6 AM $ 0.00407
+0.25%
$ 40,667 $ 55,637
Jan 18, 5 AM $ 0.00404
-0.74%
$ 40,367 $ 55,326
Jan 18, 4 AM $ 0.00405
+0.25%
$ 40,467 $ 55,551
Jan 18, 3 AM $ 0.00406
+0.00%
$ 40,567 $ 56,959
Jan 18, 2 AM $ 0.00406
+0.25%
$ 40,567 $ 56,331
Jan 18, 1 AM $ 0.00404
+0.00%
$ 40,367 $ 56,288
Jan 18, 12 AM $ 0.00404
-0.25%
$ 40,367 $ 55,662
Jan 17, 11 PM $ 0.00406
+0.25%
$ 40,567 $ 55,561
Jan 17, 10 PM $ 0.00407
+0.25%
$ 40,667 $ 54,534
Jan 17, 9 PM $ 0.00407
+0.00%
$ 40,667 $ 54,277
Jan 17, 8 PM $ 0.00406
+0.25%
$ 40,567 $ 55,087
Jan 17, 7 PM $ 0.00407
+0.49%
$ 40,667 $ 55,775
Jan 17, 6 PM $ 0.00404
-0.74%
$ 40,367 $ 54,947
Jan 17, 5 PM $ 0.00407
+0.49%
$ 40,667 $ 54,345
Jan 17, 4 PM $ 0.00404
-0.25%
$ 40,367 $ 53,875