Nova finance Historical Data

NOVA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00405
+0.00%
$ 40,467 $ 52,826
Jan 17, 2 PM $ 0.00407
+0.25%
$ 40,667 $ 54,411
Jan 17, 1 PM $ 0.00407
+0.25%
$ 40,667 $ 55,483
Jan 17, 12 PM $ 0.00407
+0.25%
$ 40,667 $ 55,157
Jan 17, 11 AM $ 0.00407
+0.74%
$ 40,667 $ 54,135
Jan 17, 10 AM $ 0.00405
-0.25%
$ 40,467 $ 53,873
Jan 17, 9 AM $ 0.00405
-0.25%
$ 40,467 $ 56,268
Jan 17, 8 AM $ 0.00404
-0.49%
$ 40,367 $ 56,366
Jan 17, 7 AM $ 0.00407
+0.49%
$ 40,667 $ 55,475
Jan 17, 6 AM $ 0.00407
+0.74%
$ 40,667 $ 55,888
Jan 17, 5 AM $ 0.00407
+0.25%
$ 40,667 $ 55,696
Jan 17, 4 AM $ 0.00404
-0.25%
$ 40,367 $ 55,563
Jan 17, 3 AM $ 0.00407
+0.74%
$ 40,667 $ 54,589
Jan 17, 2 AM $ 0.00406
+0.00%
$ 40,567 $ 54,870
Jan 17, 1 AM $ 0.00406
+0.00%
$ 40,567 $ 54,525
Jan 17, 12 AM $ 0.00404
+0.00%
$ 40,367 $ 54,907
Jan 16, 11 PM $ 0.00405
-0.49%
$ 40,467 $ 55,097
Jan 16, 10 PM $ 0.00405
+0.25%
$ 40,467 $ 55,328
Jan 16, 9 PM $ 0.00404
-0.25%
$ 40,367 $ 54,910
Jan 16, 8 PM $ 0.00405
+0.25%
$ 40,467 $ 55,034
Jan 16, 7 PM $ 0.00405
+0.00%
$ 40,467 $ 54,340
Jan 16, 6 PM $ 0.00405
-0.49%
$ 40,467 $ 54,704
Jan 16, 5 PM $ 0.00405
-0.49%
$ 40,467 $ 55,613
Jan 16, 4 PM $ 0.00407
+0.74%
$ 40,667 $ 55,908
Jan 16, 3 PM $ 0.00404
+0.00%
$ 40,367 $ 56,359
Jan 16, 2 PM $ 0.00406
+0.50%
$ 40,567 $ 55,990
Jan 16, 1 PM $ 0.00407
+0.74%
$ 40,667 $ 55,766
Jan 16, 12 PM $ 0.00404
+0.00%
$ 40,367 $ 55,919
Jan 16, 11 AM $ 0.00406
+0.50%
$ 40,567 $ 56,899
Jan 16, 10 AM $ 0.00405
-0.49%
$ 40,467 $ 56,767
Jan 16, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 55,478
Jan 16, 8 AM $ 0.00404
-0.25%
$ 40,367 $ 55,992
Jan 16, 7 AM $ 0.00406
+0.25%
$ 40,567 $ 55,538
Jan 16, 6 AM $ 0.00407
+0.25%
$ 40,667 $ 54,768
Jan 16, 5 AM $ 0.00405
-0.25%
$ 40,467 $ 53,772
Jan 16, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 55,039
Jan 16, 3 AM $ 0.00407
+0.00%
$ 40,667 $ 56,338
Jan 16, 2 AM $ 0.00405
+0.00%
$ 40,467 $ 56,432
Jan 16, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 56,734
Jan 16, 12 AM $ 0.00404
+0.00%
$ 40,367 $ 55,898
Jan 15, 11 PM $ 0.00406
+0.25%
$ 40,567 $ 55,751
Jan 15, 10 PM $ 0.00406
+0.00%
$ 40,567 $ 56,946
Jan 15, 9 PM $ 0.00406
-0.25%
$ 40,567 $ 57,279
Jan 15, 8 PM $ 0.00404
-0.25%
$ 40,367 $ 58,144
Jan 15, 7 PM $ 0.00404
-0.25%
$ 40,367 $ 57,705
Jan 15, 6 PM $ 0.00406
+0.50%
$ 40,567 $ 58,703
Jan 15, 5 PM $ 0.00406
+0.25%
$ 40,567 $ 58,014
Jan 15, 4 PM $ 0.00405
+0.25%
$ 40,467 $ 57,493
Jan 15, 3 PM $ 0.00405
+0.25%
$ 40,467 $ 57,463
Jan 15, 2 PM $ 0.00404
-0.49%
$ 40,367 $ 56,287