Nova finance Historical Data

NOVA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00404
-0.49%
$ 40,367 $ 56,287
Jan 15, 1 PM $ 0.00405
+0.00%
$ 40,467 $ 55,539
Jan 15, 12 PM $ 0.00404
-0.25%
$ 40,367 $ 55,933
Jan 15, 11 AM $ 0.00406
+0.25%
$ 40,567 $ 54,992
Jan 15, 10 AM $ 0.00406
+0.25%
$ 40,567 $ 55,674
Jan 15, 9 AM $ 0.00406
-0.25%
$ 40,567 $ 55,980
Jan 15, 8 AM $ 0.00406
+0.25%
$ 40,567 $ 55,646
Jan 15, 7 AM $ 0.00406
-0.25%
$ 40,567 $ 55,619
Jan 15, 6 AM $ 0.00406
-0.25%
$ 40,567 $ 56,428
Jan 15, 5 AM $ 0.00407
+0.74%
$ 40,667 $ 57,736
Jan 15, 4 AM $ 0.00406
-0.25%
$ 40,567 $ 56,617
Jan 15, 3 AM $ 0.00407
+0.25%
$ 40,667 $ 56,283
Jan 15, 2 AM $ 0.00407
+0.00%
$ 40,667 $ 56,273
Jan 15, 1 AM $ 0.00406
+0.50%
$ 40,567 $ 56,135
Jan 15, 12 AM $ 0.00404
+0.00%
$ 40,367 $ 56,566
Jan 14, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 56,686
Jan 14, 10 PM $ 0.00406
+0.00%
$ 40,567 $ 57,290
Jan 14, 9 PM $ 0.00404
-0.74%
$ 40,367 $ 56,882
Jan 14, 8 PM $ 0.00407
+0.49%
$ 40,667 $ 56,186
Jan 14, 7 PM $ 0.00406
+0.50%
$ 40,567 $ 55,774
Jan 14, 6 PM $ 0.00406
+0.50%
$ 40,567 $ 55,437
Jan 14, 5 PM $ 0.00405
+0.00%
$ 40,467 $ 55,689
Jan 14, 4 PM $ 0.00404
-0.25%
$ 40,367 $ 57,042
Jan 14, 3 PM $ 0.00406
+0.25%
$ 40,567 $ 57,477
Jan 14, 2 PM $ 0.00407
+0.74%
$ 40,667 $ 57,089
Jan 14, 1 PM $ 0.00407
+0.74%
$ 40,667 $ 58,329
Jan 14, 12 PM $ 0.00406
+0.25%
$ 40,567 $ 57,896
Jan 14, 11 AM $ 0.00405
+0.25%
$ 40,467 $ 59,618
Jan 14, 10 AM $ 0.00406
+0.25%
$ 40,567 $ 58,157
Jan 14, 9 AM $ 0.00405
-0.49%
$ 40,467 $ 59,454
Jan 14, 8 AM $ 0.00405
-0.25%
$ 40,467 $ 60,001
Jan 14, 7 AM $ 0.00404
-0.49%
$ 40,367 $ 60,201
Jan 14, 6 AM $ 0.00404
-0.25%
$ 40,367 $ 60,133
Jan 14, 5 AM $ 0.00405
+0.25%
$ 40,467 $ 59,868
Jan 14, 4 AM $ 0.00404
-0.25%
$ 40,367 $ 59,482
Jan 14, 3 AM $ 0.00407
+0.74%
$ 40,667 $ 58,570
Jan 14, 2 AM $ 0.00406
+0.50%
$ 40,567 $ 58,668
Jan 14, 1 AM $ 0.00405
-0.49%
$ 40,467 $ 58,603
Jan 14, 12 AM $ 0.00407
+0.49%
$ 40,667 $ 59,883
Jan 13, 11 PM $ 0.00406
+0.00%
$ 40,567 $ 58,122
Jan 13, 10 PM $ 0.00404
+0.00%
$ 40,367 $ 58,300
Jan 13, 9 PM $ 0.00405
+0.00%
$ 40,467 $ 58,015
Jan 13, 8 PM $ 0.00406
+0.00%
$ 40,567 $ 58,043
Jan 13, 7 PM $ 0.00405
-0.25%
$ 40,467 $ 59,101
Jan 13, 6 PM $ 0.00406
+0.50%
$ 40,567 $ 58,511
Jan 13, 5 PM $ 0.00407
+0.25%
$ 40,667 $ 58,525
Jan 13, 4 PM $ 0.00407
+0.49%
$ 40,667 $ 59,182
Jan 13, 3 PM $ 0.00404
-0.49%
$ 40,367 $ 57,560
Jan 13, 2 PM $ 0.00404
-0.74%
$ 40,367 $ 57,723
Jan 13, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 58,196