Nova finance Historical Data

NOVA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 58,196
Jan 13, 12 PM $ 0.00406
+0.50%
$ 40,567 $ 57,052
Jan 13, 11 AM $ 0.00405
+0.25%
$ 40,467 $ 56,814
Jan 13, 10 AM $ 0.00406
+0.25%
$ 40,567 $ 57,199
Jan 13, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 56,434
Jan 13, 8 AM $ 0.00405
+0.25%
$ 40,467 $ 56,583
Jan 13, 7 AM $ 0.00407
+0.25%
$ 40,667 $ 55,547
Jan 13, 6 AM $ 0.00406
+0.25%
$ 40,567 $ 56,113
Jan 13, 5 AM $ 0.00407
+0.00%
$ 40,667 $ 54,433
Jan 13, 4 AM $ 0.00405
-0.49%
$ 40,467 $ 54,658
Jan 13, 3 AM $ 0.00405
-0.25%
$ 40,467 $ 55,435
Jan 13, 2 AM $ 0.00407
+0.74%
$ 40,667 $ 54,631
Jan 13, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 54,280
Jan 13, 12 AM $ 0.00405
-0.49%
$ 40,467 $ 54,706
Jan 12, 11 PM $ 0.00406
+0.25%
$ 40,567 $ 54,839
Jan 12, 10 PM $ 0.00405
+0.25%
$ 40,467 $ 55,003
Jan 12, 9 PM $ 0.00406
-0.25%
$ 40,567 $ 54,646
Jan 12, 8 PM $ 0.00406
+0.50%
$ 40,567 $ 55,317
Jan 12, 7 PM $ 0.00406
+0.25%
$ 40,567 $ 54,181
Jan 12, 6 PM $ 0.00406
-0.25%
$ 40,567 $ 54,022
Jan 12, 5 PM $ 0.00405
-0.25%
$ 40,467 $ 54,089
Jan 12, 4 PM $ 0.00406
+0.00%
$ 40,567 $ 54,240
Jan 12, 3 PM $ 0.00404
-0.49%
$ 40,367 $ 55,508
Jan 12, 2 PM $ 0.00407
+0.49%
$ 40,667 $ 56,481
Jan 12, 1 PM $ 0.00407
+0.49%
$ 40,667 $ 55,813
Jan 12, 12 PM $ 0.00404
+0.00%
$ 40,367 $ 56,966
Jan 12, 11 AM $ 0.00404
+0.00%
$ 40,367 $ 56,023
Jan 12, 10 AM $ 0.00405
-0.49%
$ 40,467 $ 55,764
Jan 12, 9 AM $ 0.00405
-0.49%
$ 40,467 $ 56,410
Jan 12, 8 AM $ 0.00407
+0.25%
$ 40,667 $ 56,395
Jan 12, 7 AM $ 0.00404
+0.00%
$ 40,367 $ 56,865
Jan 12, 6 AM $ 0.00406
-0.25%
$ 40,567 $ 56,834
Jan 12, 5 AM $ 0.00407
+0.74%
$ 40,667 $ 57,282
Jan 12, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 57,109
Jan 12, 3 AM $ 0.00407
+0.49%
$ 40,667 $ 57,081
Jan 12, 2 AM $ 0.00407
+0.49%
$ 40,667 $ 56,265
Jan 12, 1 AM $ 0.00407
+0.74%
$ 40,667 $ 55,450
Jan 12, 12 AM $ 0.00405
-0.25%
$ 40,467 $ 55,655
Jan 11, 11 PM $ 0.00405
+0.00%
$ 40,467 $ 56,909
Jan 11, 10 PM $ 0.00404
-0.49%
$ 40,367 $ 55,797
Jan 11, 9 PM $ 0.00406
+0.00%
$ 40,567 $ 57,387
Jan 11, 8 PM $ 0.00406
+0.00%
$ 40,567 $ 58,276
Jan 11, 7 PM $ 0.00406
+0.00%
$ 40,567 $ 57,675
Jan 11, 6 PM $ 0.00404
-0.49%
$ 40,367 $ 58,274
Jan 11, 5 PM $ 0.00406
+0.00%
$ 40,567 $ 58,664
Jan 11, 4 PM $ 0.00404
-0.74%
$ 40,367 $ 58,735
Jan 11, 3 PM $ 0.00406
+0.00%
$ 40,567 $ 56,805
Jan 11, 2 PM $ 0.00405
+0.00%
$ 40,467 $ 55,882
Jan 11, 1 PM $ 0.00407
+0.00%
$ 40,667 $ 55,649
Jan 11, 12 PM $ 0.00407
+0.00%
$ 40,667 $ 55,636