Nova finance Historical Data

NOVA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00406
-0.73%
$ 40,567 $ 55,728
Jan 9, 10 AM $ 0.00409
+0.49%
$ 40,866 $ 54,491
Jan 9, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 54,590
Jan 9, 8 AM $ 0.00409
+0.25%
$ 40,866 $ 53,072
Jan 9, 7 AM $ 0.00408
+0.00%
$ 40,767 $ 52,833
Jan 9, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 51,832
Jan 9, 5 AM $ 0.00409
+0.49%
$ 40,866 $ 50,151
Jan 9, 4 AM $ 0.00406
+0.00%
$ 40,567 $ 50,063
Jan 9, 3 AM $ 0.00408
+0.49%
$ 40,767 $ 49,936
Jan 9, 2 AM $ 0.00408
+0.00%
$ 40,767 $ 48,486
Jan 9, 1 AM $ 0.00406
-0.73%
$ 40,567 $ 48,595
Jan 9, 12 AM $ 0.00406
-0.49%
$ 40,567 $ 49,288
Jan 8, 11 PM $ 0.00408
+0.00%
$ 40,767 $ 49,197
Jan 8, 10 PM $ 0.00408
+0.49%
$ 40,767 $ 48,719
Jan 8, 9 PM $ 0.00409
+0.00%
$ 40,866 $ 48,503
Jan 8, 8 PM $ 0.00406
+0.00%
$ 40,567 $ 49,318
Jan 8, 7 PM $ 0.00406
-0.25%
$ 40,567 $ 48,133
Jan 8, 6 PM $ 0.00407
+0.00%
$ 40,667 $ 47,709
Jan 8, 5 PM $ 0.00408
-0.24%
$ 40,767 $ 46,801
Jan 8, 4 PM $ 0.00406
-0.25%
$ 40,567 $ 46,547
Jan 8, 3 PM $ 0.00407
-0.25%
$ 40,667 $ 47,440
Jan 8, 2 PM $ 0.00407
-0.25%
$ 40,667 $ 48,471
Jan 8, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 49,216
Jan 8, 12 PM $ 0.00407
-0.49%
$ 40,667 $ 48,661
Jan 8, 11 AM $ 0.00409
+0.74%
$ 40,866 $ 48,217
Jan 8, 10 AM $ 0.00408
+0.49%
$ 40,767 $ 49,354
Jan 8, 9 AM $ 0.00406
-0.73%
$ 40,567 $ 49,016
Jan 8, 8 AM $ 0.00409
+0.00%
$ 40,866 $ 49,315
Jan 8, 7 AM $ 0.00409
+0.49%
$ 40,866 $ 49,702
Jan 8, 6 AM $ 0.00408
+0.25%
$ 40,767 $ 49,510
Jan 8, 5 AM $ 0.00409
+0.00%
$ 40,866 $ 49,921
Jan 8, 4 AM $ 0.00407
+0.00%
$ 40,667 $ 50,223
Jan 8, 3 AM $ 0.00406
-0.73%
$ 40,567 $ 50,050
Jan 8, 2 AM $ 0.00407
-0.49%
$ 40,667 $ 51,721
Jan 8, 1 AM $ 0.00408
+0.49%
$ 40,767 $ 51,824
Jan 8, 12 AM $ 0.00407
-0.49%
$ 40,667 $ 52,174
Jan 7, 11 PM $ 0.00409
+0.25%
$ 40,866 $ 52,433
Jan 7, 10 PM $ 0.00408
+0.49%
$ 40,767 $ 52,104
Jan 7, 9 PM $ 0.00408
+0.00%
$ 40,767 $ 52,154
Jan 7, 8 PM $ 0.00409
+0.25%
$ 40,866 $ 51,863
Jan 7, 7 PM $ 0.00408
-0.24%
$ 40,767 $ 51,611
Jan 7, 6 PM $ 0.00407
-0.25%
$ 40,667 $ 51,602
Jan 7, 5 PM $ 0.00409
+0.49%
$ 40,866 $ 53,506
Jan 7, 4 PM $ 0.00407
+0.00%
$ 40,667 $ 53,855
Jan 7, 3 PM $ 0.00408
+0.49%
$ 40,767 $ 52,813
Jan 7, 2 PM $ 0.00406
-0.73%
$ 40,567 $ 51,961
Jan 7, 1 PM $ 0.00409
+0.49%
$ 40,866 $ 50,847
Jan 7, 12 PM $ 0.00406
-0.73%
$ 40,567 $ 51,557
Jan 7, 11 AM $ 0.00407
-0.25%
$ 40,667 $ 52,718
Jan 7, 10 AM $ 0.00406
-0.25%
$ 40,567 $ 52,412