Nova finance Historical Data

NOVA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00407
-0.49%
$ 40,667 $ 51,200
Jan 7, 8 AM $ 0.00406
+0.00%
$ 40,567 $ 52,729
Jan 7, 7 AM $ 0.00409
+0.49%
$ 40,866 $ 51,446
Jan 7, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 52,075
Jan 7, 5 AM $ 0.00406
-0.25%
$ 40,567 $ 50,714
Jan 7, 4 AM $ 0.00409
+0.74%
$ 40,866 $ 50,910
Jan 7, 3 AM $ 0.00407
-0.49%
$ 40,667 $ 50,978
Jan 7, 2 AM $ 0.00407
-0.49%
$ 40,667 $ 50,788
Jan 7, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 51,042
Jan 7, 12 AM $ 0.00408
+0.00%
$ 40,767 $ 50,008
Jan 6, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 50,705
Jan 6, 10 PM $ 0.00408
-0.24%
$ 40,767 $ 50,578
Jan 6, 9 PM $ 0.00408
+0.25%
$ 40,767 $ 51,631
Jan 6, 8 PM $ 0.00406
-0.49%
$ 40,567 $ 51,371
Jan 6, 7 PM $ 0.00408
+0.49%
$ 40,767 $ 51,884
Jan 6, 6 PM $ 0.00408
+0.25%
$ 40,767 $ 52,358
Jan 6, 5 PM $ 0.00408
+0.25%
$ 40,767 $ 52,023
Jan 6, 4 PM $ 0.00408
+0.49%
$ 40,767 $ 50,584
Jan 6, 3 PM $ 0.00407
-0.49%
$ 40,667 $ 50,783
Jan 6, 2 PM $ 0.00406
-0.25%
$ 40,567 $ 51,432
Jan 6, 1 PM $ 0.00406
-0.73%
$ 40,567 $ 51,140
Jan 6, 12 PM $ 0.00408
+0.25%
$ 40,767 $ 50,404
Jan 6, 11 AM $ 0.00406
-0.73%
$ 40,567 $ 49,265
Jan 6, 10 AM $ 0.00409
+0.00%
$ 40,866 $ 49,618
Jan 6, 9 AM $ 0.00408
+0.49%
$ 40,767 $ 49,259
Jan 6, 8 AM $ 0.00409
+0.49%
$ 40,866 $ 49,277
Jan 6, 7 AM $ 0.00408
-0.24%
$ 40,767 $ 49,616
Jan 6, 6 AM $ 0.00409
+0.74%
$ 40,866 $ 50,263
Jan 6, 5 AM $ 0.00409
+0.49%
$ 40,866 $ 50,463
Jan 6, 4 AM $ 0.00407
+0.25%
$ 40,667 $ 50,612
Jan 6, 3 AM $ 0.00406
+0.00%
$ 40,567 $ 51,330
Jan 6, 2 AM $ 0.00406
-0.25%
$ 40,567 $ 50,489
Jan 6, 1 AM $ 0.00407
+0.00%
$ 40,667 $ 50,519
Jan 6, 12 AM $ 0.00407
-0.25%
$ 40,667 $ 51,376
Jan 5, 11 PM $ 0.00408
+0.25%
$ 40,767 $ 50,265
Jan 5, 10 PM $ 0.00406
-0.49%
$ 40,567 $ 50,301
Jan 5, 9 PM $ 0.00406
-0.73%
$ 40,567 $ 49,991
Jan 5, 8 PM $ 0.00407
-0.25%
$ 40,667 $ 50,261
Jan 5, 7 PM $ 0.00409
+0.49%
$ 40,866 $ 49,838
Jan 5, 6 PM $ 0.00407
+0.00%
$ 40,667 $ 51,462
Jan 5, 5 PM $ 0.00406
-0.73%
$ 40,567 $ 51,001
Jan 5, 4 PM $ 0.00409
+0.00%
$ 40,866 $ 51,415
Jan 5, 3 PM $ 0.00407
+0.00%
$ 40,667 $ 51,824
Jan 5, 2 PM $ 0.00407
+0.25%
$ 40,667 $ 51,830
Jan 5, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 51,764
Jan 5, 12 PM $ 0.00407
+0.25%
$ 40,667 $ 52,830
Jan 5, 11 AM $ 0.00409
+0.74%
$ 40,866 $ 53,315
Jan 5, 10 AM $ 0.00408
-0.24%
$ 40,767 $ 53,019
Jan 5, 9 AM $ 0.00406
-0.73%
$ 40,567 $ 54,150
Jan 5, 8 AM $ 0.00409
+0.00%
$ 40,866 $ 53,438