Nova finance Historical Data

NOVA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00408
+0.49%
$ 40,767 $ 54,164
Jan 3, 6 AM $ 0.00409
+0.25%
$ 40,866 $ 53,669
Jan 3, 5 AM $ 0.00409
+0.74%
$ 40,866 $ 53,908
Jan 3, 4 AM $ 0.00409
+0.74%
$ 40,866 $ 52,077
Jan 3, 3 AM $ 0.00409
+0.00%
$ 40,866 $ 52,621
Jan 3, 2 AM $ 0.00408
-0.24%
$ 40,767 $ 53,492
Jan 3, 1 AM $ 0.00406
-0.25%
$ 40,567 $ 53,463
Jan 3, 12 AM $ 0.00409
+0.49%
$ 40,866 $ 53,191
Jan 2, 11 PM $ 0.00408
+0.00%
$ 40,767 $ 53,326
Jan 2, 10 PM $ 0.00407
+0.25%
$ 40,667 $ 51,757
Jan 2, 9 PM $ 0.00408
+0.49%
$ 40,767 $ 52,506
Jan 2, 8 PM $ 0.00406
-0.49%
$ 40,567 $ 51,582
Jan 2, 7 PM $ 0.00408
-0.24%
$ 40,767 $ 51,124
Jan 2, 6 PM $ 0.00409
+0.00%
$ 40,866 $ 50,103
Jan 2, 5 PM $ 0.00409
+0.25%
$ 40,866 $ 49,368
Jan 2, 4 PM $ 0.00408
+0.49%
$ 40,767 $ 48,466
Jan 2, 3 PM $ 0.00408
-0.24%
$ 40,767 $ 46,693
Jan 2, 2 PM $ 0.00409
+0.49%
$ 40,866 $ 46,921
Jan 2, 1 PM $ 0.00409
+0.74%
$ 40,866 $ 47,570
Jan 2, 12 PM $ 0.00407
-0.25%
$ 40,667 $ 47,482
Jan 2, 11 AM $ 0.00409
+0.00%
$ 40,866 $ 48,236
Jan 2, 10 AM $ 0.00409
+0.25%
$ 40,866 $ 47,185
Jan 2, 9 AM $ 0.00406
-0.25%
$ 40,567 $ 48,347
Jan 2, 8 AM $ 0.00408
+0.25%
$ 40,767 $ 47,768
Jan 2, 7 AM $ 0.00408
-0.24%
$ 40,767 $ 48,947
Jan 2, 6 AM $ 0.00406
-0.25%
$ 40,567 $ 49,178
Jan 2, 5 AM $ 0.00408
-0.24%
$ 40,767 $ 50,006
Jan 2, 4 AM $ 0.00407
+0.00%
$ 40,667 $ 50,375
Jan 2, 3 AM $ 0.00406
-0.73%
$ 40,567 $ 50,883
Jan 2, 2 AM $ 0.00408
-0.24%
$ 40,767 $ 52,704
Jan 2, 1 AM $ 0.00406
-0.49%
$ 40,567 $ 53,080
Jan 2, 12 AM $ 0.00406
-0.73%
$ 40,567 $ 53,193
Jan 1, 11 PM $ 0.00409
+0.00%
$ 40,866 $ 53,093
Jan 1, 10 PM $ 0.00407
+0.25%
$ 40,667 $ 54,717
Jan 1, 9 PM $ 0.00407
+0.25%
$ 40,667 $ 53,798
Jan 1, 8 PM $ 0.00406
-0.25%
$ 40,567 $ 54,017
Jan 1, 7 PM $ 0.00407
+0.00%
$ 40,667 $ 54,756
Jan 1, 6 PM $ 0.00409
+0.74%
$ 40,866 $ 54,514
Jan 1, 5 PM $ 0.00407
-0.25%
$ 40,667 $ 55,544
Jan 1, 4 PM $ 0.00407
-0.49%
$ 40,667 $ 56,385
Jan 1, 3 PM $ 0.00406
-0.49%
$ 40,567 $ 57,570
Jan 1, 2 PM $ 0.00406
-0.73%
$ 40,567 $ 57,670
Jan 1, 1 PM $ 0.00408
+0.25%
$ 40,767 $ 57,708
Jan 1, 12 PM $ 0.00409
+0.25%
$ 40,866 $ 58,462
Jan 1, 11 AM $ 0.00407
-0.25%
$ 40,667 $ 58,431
Jan 1, 10 AM $ 0.00406
-0.73%
$ 40,567 $ 59,765
Jan 1, 9 AM $ 0.00406
-0.73%
$ 40,567 $ 59,814
Jan 1, 8 AM $ 0.00406
-0.49%
$ 40,567 $ 59,366
Jan 1, 7 AM $ 0.00406
-0.25%
$ 40,567 $ 58,401
Jan 1, 6 AM $ 0.00409
+0.25%
$ 40,866 $ 58,479