Nova finance Historical Data

NOVA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00409
+0.25%
$ 40,866 $ 58,479
Jan 1, 5 AM $ 0.00406
-0.49%
$ 40,567 $ 57,627
Jan 1, 4 AM $ 0.00409
+0.49%
$ 40,866 $ 58,071
Jan 1, 3 AM $ 0.00407
+0.25%
$ 40,667 $ 56,826
Jan 1, 2 AM $ 0.00407
-0.25%
$ 40,667 $ 54,701
Jan 1, 1 AM $ 0.00406
-0.73%
$ 40,567 $ 54,382
Jan 1, 12 AM $ 0.00406
-0.73%
$ 40,567 $ 53,900
Dec 31, 11 PM $ 0.00408
-0.24%
$ 40,767 $ 53,648
Dec 31, 10 PM $ 0.00407
-0.25%
$ 40,667 $ 53,938
Dec 31, 9 PM $ 0.00406
+0.00%
$ 40,567 $ 53,731
Dec 31, 8 PM $ 0.00408
+0.49%
$ 40,767 $ 52,763
Dec 31, 7 PM $ 0.00409
+0.25%
$ 40,867 $ 52,178
Dec 31, 6 PM $ 0.00408
+0.49%
$ 40,767 $ 52,037
Dec 31, 5 PM $ 0.00406
-0.73%
$ 40,567 $ 51,792
Dec 31, 4 PM $ 0.00407
+0.25%
$ 40,667 $ 51,503
Dec 31, 3 PM $ 0.00409
+0.74%
$ 40,867 $ 51,067
Dec 31, 2 PM $ 0.00409
+0.74%
$ 40,867 $ 52,108
Dec 31, 1 PM $ 0.00408
-0.24%
$ 40,767 $ 50,700
Dec 31, 12 PM $ 0.00408
-0.24%
$ 40,767 $ 51,086
Dec 31, 11 AM $ 0.00407
-0.25%
$ 40,667 $ 52,044
Dec 31, 10 AM $ 0.00408
+0.25%
$ 40,767 $ 51,262
Dec 31, 9 AM $ 0.00409
+0.74%
$ 40,867 $ 50,622
Dec 31, 8 AM $ 0.00406
-0.49%
$ 40,567 $ 50,301
Dec 31, 7 AM $ 0.00409
+0.49%
$ 40,867 $ 51,035
Dec 31, 6 AM $ 0.00407
-0.25%
$ 40,667 $ 51,694
Dec 31, 5 AM $ 0.00409
+0.74%
$ 40,867 $ 51,839
Dec 31, 4 AM $ 0.00409
+0.49%
$ 40,867 $ 51,448
Dec 31, 3 AM $ 0.00409
+0.00%
$ 40,867 $ 52,769
Dec 31, 2 AM $ 0.00409
+0.74%
$ 40,867 $ 53,886
Dec 31, 1 AM $ 0.00408
+0.25%
$ 40,767 $ 53,277
Dec 31, 12 AM $ 0.00408
-0.24%
$ 40,767 $ 54,249
Dec 30, 11 PM $ 0.00406
+0.00%
$ 40,567 $ 54,284
Dec 30, 10 PM $ 0.00406
-0.73%
$ 40,567 $ 52,894
Dec 30, 9 PM $ 0.00409
+0.49%
$ 40,867 $ 53,545
Dec 30, 8 PM $ 0.00406
-0.73%
$ 40,567 $ 54,605
Dec 30, 7 PM $ 0.00409
+0.74%
$ 40,867 $ 55,571
Dec 30, 6 PM $ 0.00409
+0.00%
$ 40,867 $ 55,883
Dec 30, 5 PM $ 0.00408
+0.25%
$ 40,767 $ 55,817
Dec 30, 4 PM $ 0.00406
-0.25%
$ 40,567 $ 55,037
Dec 30, 3 PM $ 0.00409
+0.49%
$ 40,867 $ 54,709
Dec 30, 2 PM $ 0.00408
-0.24%
$ 40,767 $ 54,147
Dec 30, 1 PM $ 0.00406
-0.25%
$ 40,567 $ 54,463
Dec 30, 12 PM $ 0.00408
+0.00%
$ 40,767 $ 52,736
Dec 30, 11 AM $ 0.00407
-0.49%
$ 40,667 $ 51,618
Dec 30, 10 AM $ 0.00407
+0.00%
$ 40,667 $ 52,357
Dec 30, 9 AM $ 0.00408
+0.49%
$ 40,767 $ 52,112
Dec 30, 8 AM $ 0.00407
+0.00%
$ 40,567 $ 51,051
Dec 30, 7 AM $ 0.00406
-0.49%
$ 40,567 $ 50,553
Dec 30, 6 AM $ 0.00408
+0.00%
$ 40,767 $ 50,929
Dec 30, 5 AM $ 0.00408
+0.00%
$ 40,767 $ 51,033