Nova finance Historical Data

NOVA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,927
Feb 26, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 52,953
Feb 25, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 53,817
Feb 25, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 54,129
Feb 25, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 54,464
Feb 25, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 55,267
Feb 25, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 54,262
Feb 25, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 55,920
Feb 25, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 56,054
Feb 25, 4 PM $ 0.00332
+0.30%
$ 33,173 $ 55,058
Feb 25, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 54,303
Feb 25, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 55,811
Feb 25, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 54,869
Feb 25, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 55,722
Feb 25, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 56,239
Feb 25, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 54,468
Feb 25, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 52,248
Feb 25, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 51,622
Feb 25, 7 AM $ 0.00332
+0.30%
$ 33,173 $ 52,723
Feb 25, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 53,021
Feb 25, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 54,243
Feb 25, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 53,795
Feb 25, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 54,182
Feb 25, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 51,985
Feb 25, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 53,590
Feb 25, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 53,213
Feb 24, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 53,494
Feb 24, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 53,214
Feb 24, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 54,178
Feb 24, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 52,926
Feb 24, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 53,239
Feb 24, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 51,719
Feb 24, 5 PM $ 0.00332
+0.61%
$ 33,173 $ 51,396
Feb 24, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 50,682
Feb 24, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,837
Feb 24, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 50,138
Feb 24, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 49,558
Feb 24, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 49,123
Feb 24, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 48,651
Feb 24, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 49,819
Feb 24, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 48,962
Feb 24, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 49,456
Feb 24, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 50,077
Feb 24, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 49,100
Feb 24, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 47,800
Feb 24, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 46,792
Feb 24, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 47,461
Feb 24, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 47,900
Feb 24, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 46,943
Feb 24, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 47,861