Nova finance Historical Data

NOVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00408
+0.00%
$ 40,767 $ 51,033
Dec 30, 4 AM $ 0.00409
+0.49%
$ 40,867 $ 51,021
Dec 30, 3 AM $ 0.00407
-0.49%
$ 40,667 $ 49,417
Dec 30, 2 AM $ 0.00409
+0.74%
$ 40,567 $ 48,384
Dec 30, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 48,611
Dec 30, 12 AM $ 0.00407
-0.25%
$ 40,667 $ 48,966
Dec 29, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 49,601
Dec 29, 10 PM $ 0.00407
+0.00%
$ 40,667 $ 49,905
Dec 29, 9 PM $ 0.00406
-0.73%
$ 40,567 $ 49,055
Dec 29, 8 PM $ 0.00408
+0.25%
$ 40,767 $ 48,700
Dec 29, 7 PM $ 0.00407
-0.25%
$ 40,667 $ 49,287
Dec 29, 6 PM $ 0.00409
+0.25%
$ 40,867 $ 48,855
Dec 29, 5 PM $ 0.00407
-0.49%
$ 40,667 $ 49,813
Dec 29, 4 PM $ 0.00409
+0.25%
$ 40,867 $ 49,860
Dec 29, 3 PM $ 0.00409
+0.25%
$ 40,867 $ 50,859
Dec 29, 2 PM $ 0.00407
-0.49%
$ 40,667 $ 50,537
Dec 29, 1 PM $ 0.00408
+0.00%
$ 40,767 $ 51,111
Dec 29, 12 PM $ 0.00409
+0.00%
$ 40,867 $ 51,524
Dec 29, 11 AM $ 0.00408
+0.25%
$ 40,767 $ 52,167
Dec 29, 10 AM $ 0.00409
+0.00%
$ 40,867 $ 50,864
Dec 29, 9 AM $ 0.00407
-0.49%
$ 40,667 $ 51,877
Dec 29, 8 AM $ 0.00406
+0.00%
$ 40,567 $ 52,834
Dec 29, 7 AM $ 0.00406
+0.00%
$ 40,567 $ 52,155
Dec 29, 6 AM $ 0.00407
+0.25%
$ 40,667 $ 51,554
Dec 29, 5 AM $ 0.00408
-0.24%
$ 40,767 $ 51,689
Dec 29, 4 AM $ 0.00406
-0.73%
$ 40,567 $ 51,687
Dec 29, 3 AM $ 0.00406
+0.00%
$ 40,567 $ 52,826
Dec 29, 2 AM $ 0.00407
+0.00%
$ 40,667 $ 54,448
Dec 29, 1 AM $ 0.00408
+0.00%
$ 40,767 $ 53,912
Dec 29, 12 AM $ 0.00407
-0.25%
$ 40,667 $ 53,495
Dec 28, 11 PM $ 0.00406
-0.25%
$ 40,567 $ 53,282
Dec 28, 10 PM $ 0.00407
-0.49%
$ 40,667 $ 52,642
Dec 28, 9 PM $ 0.00407
-0.25%
$ 40,667 $ 53,330
Dec 28, 8 PM $ 0.00409
+0.00%
$ 40,867 $ 53,277
Dec 28, 7 PM $ 0.00408
+0.00%
$ 40,767 $ 53,379
Dec 28, 6 PM $ 0.00409
+0.25%
$ 40,867 $ 53,582
Dec 28, 5 PM $ 0.00409
+0.74%
$ 40,867 $ 52,205
Dec 28, 4 PM $ 0.00409
+0.49%
$ 40,867 $ 52,351
Dec 28, 3 PM $ 0.00406
-0.49%
$ 40,567 $ 51,711
Dec 28, 2 PM $ 0.00406
+0.00%
$ 40,567 $ 52,813
Dec 28, 1 PM $ 0.00406
-0.73%
$ 40,567 $ 52,927
Dec 28, 12 PM $ 0.00407
+0.25%
$ 40,667 $ 54,041
Dec 28, 11 AM $ 0.00406
+0.00%
$ 40,567 $ 53,316
Dec 28, 10 AM $ 0.00406
-0.73%
$ 40,567 $ 54,854
Dec 28, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 54,470
Dec 28, 8 AM $ 0.00408
+0.00%
$ 40,767 $ 53,199
Dec 28, 7 AM $ 0.00409
+0.49%
$ 40,667 $ 54,719
Dec 28, 6 AM $ 0.00407
+0.00%
$ 40,667 $ 54,969
Dec 28, 5 AM $ 0.00409
+0.49%
$ 40,867 $ 54,962
Dec 28, 4 AM $ 0.00408
-0.24%
$ 40,767 $ 55,187