Nova finance Historical Data

NOVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00408
-0.24%
$ 40,767 $ 55,187
Dec 28, 3 AM $ 0.00408
+0.25%
$ 40,767 $ 55,056
Dec 28, 2 AM $ 0.00409
+0.74%
$ 40,867 $ 53,995
Dec 28, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 54,402
Dec 28, 12 AM $ 0.00406
-0.73%
$ 40,567 $ 54,153
Dec 27, 11 PM $ 0.00409
+0.49%
$ 40,867 $ 54,535
Dec 27, 10 PM $ 0.00406
+0.00%
$ 40,567 $ 54,519
Dec 27, 9 PM $ 0.00406
+0.00%
$ 40,567 $ 53,635
Dec 27, 8 PM $ 0.00408
-0.24%
$ 40,767 $ 52,740
Dec 27, 7 PM $ 0.00406
-0.49%
$ 40,567 $ 53,601
Dec 27, 6 PM $ 0.00409
+0.49%
$ 40,867 $ 52,945
Dec 27, 5 PM $ 0.00407
-0.25%
$ 40,667 $ 54,022
Dec 27, 4 PM $ 0.00406
-0.49%
$ 40,567 $ 53,966
Dec 27, 3 PM $ 0.00406
-0.73%
$ 40,567 $ 55,004
Dec 27, 2 PM $ 0.00409
+0.74%
$ 40,867 $ 54,529
Dec 27, 1 PM $ 0.00408
-0.24%
$ 40,767 $ 52,630
Dec 27, 12 PM $ 0.00406
-0.49%
$ 40,567 $ 52,615
Dec 27, 11 AM $ 0.00409
+0.25%
$ 40,867 $ 52,249
Dec 27, 10 AM $ 0.00408
+0.49%
$ 40,767 $ 51,243
Dec 27, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 51,156
Dec 27, 8 AM $ 0.00407
+0.00%
$ 40,667 $ 51,596
Dec 27, 7 AM $ 0.00409
+0.25%
$ 40,867 $ 51,366
Dec 27, 6 AM $ 0.00407
-0.49%
$ 40,667 $ 49,742
Dec 27, 5 AM $ 0.00407
-0.25%
$ 40,667 $ 50,835
Dec 27, 4 AM $ 0.00407
-0.25%
$ 40,667 $ 49,998
Dec 27, 3 AM $ 0.00407
+0.00%
$ 40,667 $ 50,017
Dec 27, 2 AM $ 0.00406
-0.25%
$ 40,567 $ 49,004
Dec 27, 1 AM $ 0.00407
-0.49%
$ 40,667 $ 49,683
Dec 27, 12 AM $ 0.00409
+0.74%
$ 40,867 $ 50,220
Dec 26, 11 PM $ 0.00406
-0.49%
$ 40,867 $ 49,370
Dec 26, 10 PM $ 0.00406
-0.73%
$ 40,567 $ 49,137
Dec 26, 9 PM $ 0.00409
+0.49%
$ 40,867 $ 49,579
Dec 26, 8 PM $ 0.00409
+0.25%
$ 40,867 $ 49,947
Dec 26, 7 PM $ 0.00408
+0.25%
$ 40,767 $ 50,153
Dec 26, 6 PM $ 0.00407
+0.00%
$ 40,667 $ 49,345
Dec 26, 5 PM $ 0.00409
+0.49%
$ 40,867 $ 50,110
Dec 26, 4 PM $ 0.00407
-0.49%
$ 40,667 $ 50,317
Dec 26, 3 PM $ 0.00406
+0.00%
$ 40,567 $ 50,125
Dec 26, 2 PM $ 0.00407
+0.00%
$ 40,667 $ 49,128
Dec 26, 1 PM $ 0.00409
+0.74%
$ 40,867 $ 51,295
Dec 26, 12 PM $ 0.00408
+0.00%
$ 40,767 $ 51,720
Dec 26, 11 AM $ 0.00407
-0.49%
$ 40,667 $ 51,825
Dec 26, 10 AM $ 0.00409
+0.00%
$ 40,867 $ 52,946
Dec 26, 9 AM $ 0.00408
+0.25%
$ 40,767 $ 52,251
Dec 26, 8 AM $ 0.00409
+0.74%
$ 40,867 $ 51,362
Dec 26, 7 AM $ 0.00406
+0.00%
$ 40,567 $ 51,471
Dec 26, 6 AM $ 0.00409
+0.49%
$ 40,867 $ 51,576
Dec 26, 5 AM $ 0.00407
+0.00%
$ 40,667 $ 51,908
Dec 26, 4 AM $ 0.00408
+0.25%
$ 40,767 $ 53,132
Dec 26, 3 AM $ 0.00408
+0.25%
$ 40,767 $ 52,736