Nova finance Historical Data

NOVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00408
+0.25%
$ 40,767 $ 52,736
Dec 26, 2 AM $ 0.00406
-0.25%
$ 40,567 $ 54,317
Dec 26, 1 AM $ 0.00408
-0.24%
$ 40,767 $ 54,196
Dec 26, 12 AM $ 0.00406
-0.73%
$ 40,567 $ 54,091
Dec 25, 11 PM $ 0.00406
+0.00%
$ 40,567 $ 53,612
Dec 25, 10 PM $ 0.00408
+0.25%
$ 40,767 $ 54,381
Dec 25, 9 PM $ 0.00408
+0.25%
$ 40,767 $ 54,314
Dec 25, 8 PM $ 0.00408
+0.49%
$ 40,767 $ 54,714
Dec 25, 7 PM $ 0.00408
+0.49%
$ 40,767 $ 55,117
Dec 25, 6 PM $ 0.00406
+0.00%
$ 40,567 $ 55,996
Dec 25, 5 PM $ 0.00406
-0.25%
$ 40,567 $ 56,159
Dec 25, 4 PM $ 0.00409
+0.00%
$ 40,867 $ 57,229
Dec 25, 3 PM $ 0.00407
+0.00%
$ 40,667 $ 57,331
Dec 25, 2 PM $ 0.00407
+0.74%
$ 40,667 $ 56,870
Dec 25, 1 PM $ 0.00405
-0.25%
$ 40,467 $ 55,090
Dec 25, 12 PM $ 0.00406
+0.25%
$ 40,567 $ 54,162
Dec 25, 11 AM $ 0.00405
-0.49%
$ 40,467 $ 54,612
Dec 25, 10 AM $ 0.00404
+0.00%
$ 40,367 $ 55,155
Dec 25, 9 AM $ 0.00406
+0.00%
$ 40,567 $ 55,113
Dec 25, 8 AM $ 0.00407
+0.00%
$ 40,667 $ 55,939
Dec 25, 7 AM $ 0.00404
-0.74%
$ 40,367 $ 57,304
Dec 25, 6 AM $ 0.00404
-0.49%
$ 40,367 $ 57,068
Dec 25, 5 AM $ 0.00405
+0.25%
$ 40,467 $ 56,564
Dec 25, 4 AM $ 0.00405
-0.25%
$ 40,467 $ 56,489
Dec 25, 3 AM $ 0.00406
+0.25%
$ 40,567 $ 55,798
Dec 25, 2 AM $ 0.00407
+0.74%
$ 40,667 $ 55,071
Dec 25, 1 AM $ 0.00406
+0.25%
$ 40,567 $ 54,406
Dec 25, 12 AM $ 0.00404
-0.49%
$ 40,367 $ 55,942
Dec 24, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 56,880
Dec 24, 10 PM $ 0.00406
+0.50%
$ 40,567 $ 56,712
Dec 24, 9 PM $ 0.00406
+0.25%
$ 40,567 $ 57,144
Dec 24, 8 PM $ 0.00406
-0.25%
$ 40,567 $ 57,830
Dec 24, 7 PM $ 0.00404
-0.49%
$ 40,367 $ 56,313
Dec 24, 6 PM $ 0.00405
-0.25%
$ 40,467 $ 54,754
Dec 24, 5 PM $ 0.00405
-0.49%
$ 40,467 $ 52,910
Dec 24, 4 PM $ 0.00407
+0.74%
$ 40,667 $ 51,908
Dec 24, 3 PM $ 0.00406
+0.25%
$ 40,567 $ 50,782
Dec 24, 2 PM $ 0.00407
+0.25%
$ 40,667 $ 51,009
Dec 24, 1 PM $ 0.00404
-0.49%
$ 40,367 $ 50,933
Dec 24, 12 PM $ 0.00406
+0.25%
$ 40,567 $ 51,908
Dec 24, 11 AM $ 0.00404
-0.74%
$ 40,367 $ 51,563
Dec 24, 10 AM $ 0.00406
+0.25%
$ 40,567 $ 51,343
Dec 24, 9 AM $ 0.00406
+0.25%
$ 40,567 $ 50,761
Dec 24, 8 AM $ 0.00405
-0.25%
$ 40,467 $ 51,243
Dec 24, 7 AM $ 0.00404
-0.74%
$ 40,367 $ 51,188
Dec 24, 6 AM $ 0.00406
-0.25%
$ 40,567 $ 52,017
Dec 24, 5 AM $ 0.00404
-0.25%
$ 40,367 $ 52,687
Dec 24, 4 AM $ 0.00405
+0.00%
$ 40,467 $ 52,335
Dec 24, 3 AM $ 0.00406
+0.50%
$ 40,567 $ 52,565
Dec 24, 2 AM $ 0.00404
-0.74%
$ 40,367 $ 52,107