Nova finance Historical Data

NOVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00404
-0.74%
$ 40,367 $ 52,107
Dec 24, 1 AM $ 0.00407
+0.00%
$ 40,667 $ 53,391
Dec 24, 12 AM $ 0.00405
+0.00%
$ 40,467 $ 51,981
Dec 23, 11 PM $ 0.00405
-0.25%
$ 40,467 $ 52,546
Dec 23, 10 PM $ 0.00406
-0.25%
$ 40,567 $ 52,444
Dec 23, 9 PM $ 0.00404
-0.74%
$ 40,367 $ 52,185
Dec 23, 8 PM $ 0.00405
+0.00%
$ 40,467 $ 51,949
Dec 23, 7 PM $ 0.00405
-0.49%
$ 40,467 $ 52,626
Dec 23, 6 PM $ 0.00405
+0.25%
$ 40,467 $ 52,866
Dec 23, 5 PM $ 0.00405
-0.25%
$ 40,467 $ 52,934
Dec 23, 4 PM $ 0.00405
-0.49%
$ 40,467 $ 53,034
Dec 23, 3 PM $ 0.00406
+0.00%
$ 40,567 $ 53,397
Dec 23, 2 PM $ 0.00405
+0.00%
$ 40,467 $ 53,661
Dec 23, 1 PM $ 0.00407
+0.25%
$ 40,667 $ 53,538
Dec 23, 12 PM $ 0.00405
+0.00%
$ 40,467 $ 53,196
Dec 23, 11 AM $ 0.00407
+0.25%
$ 40,667 $ 52,650
Dec 23, 10 AM $ 0.00407
+0.00%
$ 40,667 $ 53,398
Dec 23, 9 AM $ 0.00405
-0.25%
$ 40,467 $ 53,471
Dec 23, 8 AM $ 0.00406
-0.25%
$ 40,567 $ 52,635
Dec 23, 7 AM $ 0.00407
+0.00%
$ 40,667 $ 52,083
Dec 23, 6 AM $ 0.00407
+0.74%
$ 40,667 $ 51,061
Dec 23, 5 AM $ 0.00405
+0.25%
$ 40,467 $ 49,714
Dec 23, 4 AM $ 0.00407
+0.74%
$ 40,667 $ 49,167
Dec 23, 3 AM $ 0.00407
+0.25%
$ 40,567 $ 49,420
Dec 23, 2 AM $ 0.00407
+0.74%
$ 40,667 $ 49,838
Dec 23, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 50,977
Dec 23, 12 AM $ 0.00405
+0.00%
$ 40,467 $ 50,948
Dec 22, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 50,440
Dec 22, 10 PM $ 0.00406
+0.25%
$ 40,567 $ 50,724
Dec 22, 9 PM $ 0.00404
-0.25%
$ 40,367 $ 51,400
Dec 22, 8 PM $ 0.00404
-0.49%
$ 40,367 $ 51,290
Dec 22, 7 PM $ 0.00406
-0.25%
$ 40,567 $ 51,060
Dec 22, 6 PM $ 0.00404
-0.49%
$ 40,367 $ 52,196
Dec 22, 5 PM $ 0.00404
+0.00%
$ 40,367 $ 52,216
Dec 22, 4 PM $ 0.00405
-0.25%
$ 40,467 $ 52,430
Dec 22, 3 PM $ 0.00406
+0.00%
$ 40,567 $ 52,764
Dec 22, 2 PM $ 0.00405
+0.00%
$ 40,467 $ 53,410
Dec 22, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 54,212
Dec 22, 12 PM $ 0.00404
+0.00%
$ 40,367 $ 54,881
Dec 22, 11 AM $ 0.00405
-0.25%
$ 40,567 $ 55,622
Dec 22, 10 AM $ 0.00406
+0.25%
$ 40,567 $ 55,139
Dec 22, 9 AM $ 0.00406
-0.25%
$ 40,567 $ 54,882
Dec 22, 8 AM $ 0.00404
-0.74%
$ 40,367 $ 55,062
Dec 22, 7 AM $ 0.00406
-0.25%
$ 40,567 $ 55,831
Dec 22, 6 AM $ 0.00407
+0.00%
$ 40,667 $ 56,458
Dec 22, 5 AM $ 0.00405
+0.25%
$ 40,467 $ 56,989
Dec 22, 4 AM $ 0.00404
-0.49%
$ 40,367 $ 57,662
Dec 22, 3 AM $ 0.00407
+0.00%
$ 40,667 $ 57,570
Dec 22, 2 AM $ 0.00406
+0.50%
$ 40,367 $ 57,398
Dec 22, 1 AM $ 0.00407
+0.00%
$ 40,667 $ 54,778