Nova finance Historical Data

NOVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00407
+0.00%
$ 40,667 $ 54,778
Dec 22, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 54,798
Dec 21, 11 PM $ 0.00405
+0.25%
$ 40,467 $ 54,773
Dec 21, 10 PM $ 0.00404
-0.25%
$ 40,367 $ 53,746
Dec 21, 9 PM $ 0.00407
+0.25%
$ 40,667 $ 53,440
Dec 21, 8 PM $ 0.00406
-0.25%
$ 40,567 $ 53,238
Dec 21, 7 PM $ 0.00407
+0.74%
$ 40,667 $ 52,610
Dec 21, 6 PM $ 0.00405
-0.25%
$ 40,467 $ 51,502
Dec 21, 5 PM $ 0.00406
+0.50%
$ 40,567 $ 52,661
Dec 21, 4 PM $ 0.00406
+0.50%
$ 40,567 $ 51,954
Dec 21, 3 PM $ 0.00407
+0.49%
$ 40,667 $ 52,783
Dec 21, 2 PM $ 0.00404
+0.00%
$ 40,367 $ 52,030
Dec 21, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 50,971
Dec 21, 12 PM $ 0.00406
+0.50%
$ 40,567 $ 51,498
Dec 21, 11 AM $ 0.00406
+0.25%
$ 40,567 $ 51,232
Dec 21, 10 AM $ 0.00406
+0.00%
$ 40,567 $ 54,241
Dec 21, 9 AM $ 0.00404
-0.74%
$ 40,367 $ 54,691
Dec 21, 8 AM $ 0.00407
+0.25%
$ 40,667 $ 54,743
Dec 21, 7 AM $ 0.00407
+0.49%
$ 40,667 $ 52,996
Dec 21, 6 AM $ 0.00407
+0.00%
$ 40,667 $ 53,322
Dec 21, 5 AM $ 0.00404
-0.49%
$ 40,367 $ 53,358
Dec 21, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 52,421
Dec 21, 3 AM $ 0.00404
+0.00%
$ 40,367 $ 52,867
Dec 21, 2 AM $ 0.00407
+0.49%
$ 40,667 $ 52,585
Dec 21, 1 AM $ 0.00406
+0.25%
$ 40,567 $ 53,421
Dec 21, 12 AM $ 0.00407
+0.74%
$ 40,667 $ 53,472
Dec 20, 11 PM $ 0.00405
-0.25%
$ 40,467 $ 52,679
Dec 20, 10 PM $ 0.00407
+0.25%
$ 40,667 $ 52,590
Dec 20, 9 PM $ 0.00405
+0.00%
$ 40,467 $ 52,058
Dec 20, 8 PM $ 0.00405
-0.25%
$ 40,467 $ 52,765
Dec 20, 7 PM $ 0.00406
-0.25%
$ 40,567 $ 53,953
Dec 20, 6 PM $ 0.00406
+0.50%
$ 40,567 $ 54,208
Dec 20, 5 PM $ 0.00405
+0.25%
$ 40,467 $ 53,044
Dec 20, 4 PM $ 0.00407
+0.25%
$ 40,667 $ 53,862
Dec 20, 3 PM $ 0.00404
-0.25%
$ 40,367 $ 53,211
Dec 20, 2 PM $ 0.00404
-0.25%
$ 40,367 $ 55,204
Dec 20, 1 PM $ 0.00406
+0.50%
$ 40,567 $ 54,722
Dec 20, 12 PM $ 0.00406
+0.00%
$ 40,567 $ 54,994
Dec 20, 11 AM $ 0.00406
+0.00%
$ 40,567 $ 53,974
Dec 20, 10 AM $ 0.00406
+0.00%
$ 40,567 $ 52,250
Dec 20, 9 AM $ 0.00407
+0.00%
$ 40,667 $ 50,879
Dec 20, 8 AM $ 0.00407
+0.25%
$ 40,667 $ 51,136
Dec 20, 7 AM $ 0.00407
+0.49%
$ 40,667 $ 52,227
Dec 20, 6 AM $ 0.00406
+0.25%
$ 40,567 $ 51,478
Dec 20, 5 AM $ 0.00407
+0.74%
$ 40,667 $ 50,659
Dec 20, 4 AM $ 0.00407
+0.74%
$ 40,667 $ 51,073
Dec 20, 3 AM $ 0.00406
+0.50%
$ 40,567 $ 51,939
Dec 20, 2 AM $ 0.00407
+0.25%
$ 40,667 $ 51,243
Dec 20, 1 AM $ 0.00406
-0.25%
$ 40,567 $ 50,740
Dec 20, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 50,993