Nova finance Historical Data

NOVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 50,993
Dec 19, 11 PM $ 0.00404
-0.49%
$ 40,367 $ 51,734
Dec 19, 10 PM $ 0.00406
+0.00%
$ 40,567 $ 51,895
Dec 19, 9 PM $ 0.00406
-0.25%
$ 40,567 $ 52,562
Dec 19, 8 PM $ 0.00404
-0.74%
$ 40,367 $ 51,993
Dec 19, 7 PM $ 0.00407
+0.74%
$ 40,667 $ 51,819
Dec 19, 6 PM $ 0.00405
+0.00%
$ 40,467 $ 51,712
Dec 19, 5 PM $ 0.00405
-0.49%
$ 40,467 $ 52,642
Dec 19, 4 PM $ 0.00407
+0.25%
$ 40,667 $ 52,313
Dec 19, 3 PM $ 0.00405
-0.25%
$ 40,467 $ 52,599
Dec 19, 2 PM $ 0.00404
+0.00%
$ 40,367 $ 51,022
Dec 19, 1 PM $ 0.00405
+0.25%
$ 40,467 $ 51,333
Dec 19, 12 PM $ 0.00406
+0.25%
$ 40,567 $ 51,645
Dec 19, 11 AM $ 0.00405
+0.00%
$ 40,467 $ 52,306
Dec 19, 10 AM $ 0.00406
-0.25%
$ 40,567 $ 51,592
Dec 19, 9 AM $ 0.00404
+0.00%
$ 40,367 $ 52,626
Dec 19, 8 AM $ 0.00405
-0.49%
$ 40,467 $ 52,340
Dec 19, 7 AM $ 0.00404
+0.00%
$ 40,367 $ 51,540
Dec 19, 6 AM $ 0.00405
+0.00%
$ 40,467 $ 52,790
Dec 19, 5 AM $ 0.00404
+0.00%
$ 40,367 $ 53,333
Dec 19, 4 AM $ 0.00404
-0.25%
$ 40,367 $ 52,950
Dec 19, 3 AM $ 0.00405
+0.00%
$ 40,467 $ 53,836
Dec 19, 2 AM $ 0.00405
+0.00%
$ 40,467 $ 54,009
Dec 19, 1 AM $ 0.00407
+0.74%
$ 40,667 $ 55,110
Dec 19, 12 AM $ 0.00406
+0.00%
$ 40,567 $ 54,699
Dec 18, 11 PM $ 0.00406
+0.00%
$ 40,567 $ 55,059
Dec 18, 10 PM $ 0.00406
+0.25%
$ 40,567 $ 55,471
Dec 18, 9 PM $ 0.00407
+0.25%
$ 40,667 $ 55,479
Dec 18, 8 PM $ 0.00407
+0.49%
$ 40,667 $ 56,627
Dec 18, 7 PM $ 0.00404
+0.00%
$ 40,367 $ 55,677
Dec 18, 6 PM $ 0.00407
+0.74%
$ 40,667 $ 55,443
Dec 18, 5 PM $ 0.00406
+0.25%
$ 40,567 $ 55,440
Dec 18, 4 PM $ 0.00404
-0.74%
$ 40,367 $ 55,620
Dec 18, 3 PM $ 0.00404
-0.25%
$ 40,367 $ 56,116
Dec 18, 2 PM $ 0.00404
-0.49%
$ 40,367 $ 55,380
Dec 18, 1 PM $ 0.00405
+0.00%
$ 40,467 $ 54,867
Dec 18, 12 PM $ 0.00405
-0.25%
$ 40,467 $ 53,704
Dec 18, 11 AM $ 0.00405
+0.00%
$ 40,467 $ 53,091
Dec 18, 10 AM $ 0.00404
-0.74%
$ 40,367 $ 53,827
Dec 18, 9 AM $ 0.00405
+0.00%
$ 40,467 $ 53,106
Dec 18, 8 AM $ 0.00406
+0.50%
$ 40,567 $ 52,783
Dec 18, 7 AM $ 0.00407
+0.74%
$ 40,667 $ 52,821
Dec 18, 6 AM $ 0.00405
+0.25%
$ 40,467 $ 52,950
Dec 18, 5 AM $ 0.00404
-0.74%
$ 40,367 $ 53,467
Dec 18, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 52,506
Dec 18, 3 AM $ 0.00406
+0.00%
$ 40,567 $ 51,652
Dec 18, 2 AM $ 0.00407
+0.49%
$ 40,467 $ 51,102
Dec 18, 1 AM $ 0.00406
+0.50%
$ 40,567 $ 51,092
Dec 18, 12 AM $ 0.00407
+0.49%
$ 40,667 $ 51,418
Dec 17, 11 PM $ 0.00407
+0.00%
$ 40,667 $ 50,385