MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00282
+0.00%
$ -- $ 19,859
Yesterday $ 0.00282
+3.01%
$ -- $ 19,859
Jun 11, 2026 $ 0.00273
+30.92%
$ -- $ 41,562
Jun 10, 2026 $ 0.00209
-3.62%
$ -- $ 7,852
Jun 9, 2026 $ 0.00216
+0.41%
$ -- $ 21,667
Jun 8, 2026 $ 0.00216
+4.50%
$ -- $ 8,233
Jun 7, 2026 $ 0.00206
+8.53%
$ -- $ 19,581
Jun 6, 2026 $ 0.00201
+115.29%
$ -- $ 44,831
Jun 5, 2026 $ 0.000935
+4.99%
$ -- $ 5,516
Jun 4, 2026 $ 0.000892
+35.00%
$ -- $ 38,255
Jun 3, 2026 $ 0.0045
+0.48%
$ -- $ 5,753
Jun 2, 2026 $ 0.00446
-22.82%
$ -- $ 13,759
Jun 1, 2026 $ 0.00579
+22.32%
$ -- $ 24,090
May 31, 2026 $ 0.00473
+16.92%
$ -- $ 9,097
May 30, 2026 $ 0.00404
+13.92%
$ -- $ 10,726
May 29, 2026 $ 0.00355
+5.38%
$ -- $ 2,226
May 28, 2026 $ 0.00337
+12.57%
$ -- $ 10,071
May 27, 2026 $ 0.00301
+0.64%
$ -- $ 3,133
May 26, 2026 $ 0.00294
+12.27%
$ -- $ 11,474
May 25, 2026 $ 0.0026
+4.28%
$ -- $ 2,084
May 24, 2026 $ 0.00249
+5.57%
$ -- $ 2,613
May 23, 2026 $ 0.00236
-4.70%
$ -- $ 1,742
May 22, 2026 $ 0.00248
+20.06%
$ -- $ 2,182
May 21, 2026 $ 0.00206
-0.88%
$ -- $ 1,805
May 20, 2026 $ 0.0021
+0.00%
$ -- $ 2,256
May 19, 2026 $ 0.0021
+0.58%
$ -- $ 3,243
May 18, 2026 $ 0.00205
-16.31%
$ -- $ 5,126
May 17, 2026 $ 0.00245
-9.12%
$ -- $ 5,851
May 16, 2026 $ 0.0027
-18.06%
$ -- $ 5,265
May 15, 2026 $ 0.00326
-5.39%
$ -- $ 8,137
May 14, 2026 $ 0.00342
+31.15%
$ -- $ 12,602
May 13, 2026 $ 0.0026
+10.84%
$ -- $ 6,277
May 12, 2026 $ 0.00247
+2.82%
$ -- $ 5,257
May 11, 2026 $ 0.00241
-33.33%
$ -- $ 17,680
May 10, 2026 $ 0.00361
-75.47%
$ -- $ 24,794
May 9, 2026 $ 0.0147
+164.84%
$ -- $ 15,483
May 8, 2026 $ 0.00554
-96.56%
$ -- $ 11,429
May 7, 2026 $ 0.161
-32.04%
$ -- $ 2,481
May 6, 2026 $ 0.237
-4.86%
$ -- $ 2,613
May 5, 2026 $ 0.249
+9.90%
$ -- $ 4,371
May 4, 2026 $ 0.226
-73.60%
$ -- $ 8,057
May 3, 2026 $ 0.837
+65.53%
$ -- $ 18,226
Download