MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000706
+0.00%
$ -- $ 1,335
Yesterday $ 0.000751
-2.96%
$ -- $ 1,009
Jul 24, 2026 $ 0.000768
-5.73%
$ -- $ 406
Jul 23, 2026 $ 0.000814
+10.97%
$ -- $ 555
Jul 22, 2026 $ 0.000733
-8.44%
$ -- $ 1,133
Jul 21, 2026 $ 0.000801
-12.60%
$ -- $ 2,293
Jul 20, 2026 $ 0.000916
-18.51%
$ -- $ 3,218
Jul 19, 2026 $ 0.00114
-3.52%
$ -- $ 625
Jul 18, 2026 $ 0.00117
-1.76%
$ -- $ 765
Jul 17, 2026 $ 0.00121
+1.42%
$ -- $ 1,721
Jul 16, 2026 $ 0.00119
-3.46%
$ -- $ 1,073
Jul 15, 2026 $ 0.00123
+1.73%
$ -- $ 828
Jul 14, 2026 $ 0.00121
-7.05%
$ -- $ 2,063
Jul 13, 2026 $ 0.0013
+4.07%
$ -- $ 5,495
Jul 12, 2026 $ 0.00125
+8.66%
$ -- $ 2,186
Jul 11, 2026 $ 0.00135
+1.02%
$ -- $ 1,055
Jul 10, 2026 $ 0.00133
+5.11%
$ -- $ 1,579
Jul 9, 2026 $ 0.00125
-12.56%
$ -- $ 4,652
Jul 8, 2026 $ 0.00143
+6.91%
$ -- $ 3,440
Jul 7, 2026 $ 0.00136
+12.09%
$ -- $ 2,991
Jul 6, 2026 $ 0.00121
-14.63%
$ -- $ 2,777
Jul 5, 2026 $ 0.00142
+0.43%
$ -- $ 1,106
Jul 4, 2026 $ 0.00141
-3.26%
$ -- $ 545
Jul 3, 2026 $ 0.00146
-8.25%
$ -- $ 2,387
Jul 2, 2026 $ 0.00159
-3.17%
$ -- $ 1,531
Jul 1, 2026 $ 0.00164
+0.73%
$ -- $ 3,363
Jun 30, 2026 $ 0.00163
-13.94%
$ -- $ 3,636
Jun 29, 2026 $ 0.00189
-7.36%
$ -- $ 3,480
Jun 28, 2026 $ 0.00198
+0.65%
$ -- $ 2,829
Jun 27, 2026 $ 0.002
-4.33%
$ -- $ 4,086
Jun 26, 2026 $ 0.002
-9.80%
$ -- $ 5,600
Jun 25, 2026 $ 0.00222
+2.74%
$ -- $ 4,806
Jun 24, 2026 $ 0.00216
-11.63%
$ -- $ 5,583
Jun 23, 2026 $ 0.00245
+2.19%
$ -- $ 5,887
Jun 22, 2026 $ 0.0024
+1.01%
$ -- $ 4,413
Jun 21, 2026 $ 0.0024
+9.29%
$ -- $ 6,584
Jun 20, 2026 $ 0.0023
-7.71%
$ -- $ 4,566
Jun 19, 2026 $ 0.00249
+0.56%
$ -- $ 4,157
Jun 18, 2026 $ 0.00252
+0.88%
$ -- $ 2,915
Jun 17, 2026 $ 0.0025
-1.11%
$ -- $ 10,516
Jun 16, 2026 $ 0.00257
-4.78%
$ -- $ 5,409
Jun 15, 2026 $ 0.0027
+8.68%
$ -- $ 9,816
Jun 14, 2026 $ 0.00246
-9.68%
$ -- $ 13,369
Jun 13, 2026 $ 0.00272
-4.17%
$ -- $ 11,794
Jun 12, 2026 $ 0.00282
+3.01%
$ -- $ 19,859
Jun 11, 2026 $ 0.00273
+30.92%
$ -- $ 41,562
Jun 10, 2026 $ 0.00209
-3.62%
$ -- $ 7,852
Jun 9, 2026 $ 0.00216
+0.41%
$ -- $ 21,667
Jun 8, 2026 $ 0.00216
+4.50%
$ -- $ 8,233
Jun 7, 2026 $ 0.00206
+8.53%
$ -- $ 19,581
Download