MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00033
+0.00%
$ -- $ 880
Yesterday $ 0.000478
-10.91%
$ -- $ 888
Aug 13, 2026 $ 0.000537
-12.18%
$ -- $ 748
Aug 12, 2026 $ 0.000611
-0.88%
$ -- $ 286
Aug 11, 2026 $ 0.000629
-2.59%
$ -- $ 176
Aug 10, 2026 $ 0.000645
+2.77%
$ -- $ 341
Aug 9, 2026 $ 0.000627
+2.29%
$ -- $ 524
Aug 8, 2026 $ 0.000613
-0.68%
$ -- $ 61
Aug 7, 2026 $ 0.000617
-2.36%
$ -- $ 135
Aug 6, 2026 $ 0.000632
-0.46%
$ -- $ 524
Aug 5, 2026 $ 0.000635
-0.30%
$ -- $ 158
Aug 4, 2026 $ 0.000637
+4.31%
$ -- $ 517
Aug 3, 2026 $ 0.00061
-4.69%
$ -- $ 587
Aug 2, 2026 $ 0.000642
-4.92%
$ -- $ 469
Aug 1, 2026 $ 0.000674
-5.66%
$ -- $ 402
Jul 31, 2026 $ 0.000693
+0.82%
$ -- $ 181
Jul 30, 2026 $ 0.000688
+6.32%
$ -- $ 329
Jul 29, 2026 $ 0.000653
+2.38%
$ -- $ 435
Jul 28, 2026 $ 0.000638
+2.60%
$ -- $ 199
Jul 27, 2026 $ 0.000621
-11.95%
$ -- $ 826
Jul 26, 2026 $ 0.000702
-6.79%
$ -- $ 924
Jul 25, 2026 $ 0.000751
-2.96%
$ -- $ 1,009
Jul 24, 2026 $ 0.000768
-5.73%
$ -- $ 406
Jul 23, 2026 $ 0.000814
+10.97%
$ -- $ 555
Jul 22, 2026 $ 0.000733
-8.44%
$ -- $ 1,133
Jul 21, 2026 $ 0.000801
-12.60%
$ -- $ 2,293
Jul 20, 2026 $ 0.000916
-18.51%
$ -- $ 3,218
Jul 19, 2026 $ 0.00114
-3.52%
$ -- $ 625
Jul 18, 2026 $ 0.00117
-1.76%
$ -- $ 765
Jul 17, 2026 $ 0.00121
+1.42%
$ -- $ 1,721
Jul 16, 2026 $ 0.00119
-3.46%
$ -- $ 1,073
Jul 15, 2026 $ 0.00123
+1.73%
$ -- $ 828
Jul 14, 2026 $ 0.00121
-7.05%
$ -- $ 2,063
Jul 13, 2026 $ 0.0013
+4.07%
$ -- $ 5,495
Jul 12, 2026 $ 0.00125
+8.66%
$ -- $ 2,186
Jul 11, 2026 $ 0.00135
+1.02%
$ -- $ 1,055
Jul 10, 2026 $ 0.00133
+5.11%
$ -- $ 1,579
Jul 9, 2026 $ 0.00125
-12.56%
$ -- $ 4,652
Jul 8, 2026 $ 0.00143
+6.91%
$ -- $ 3,440
Jul 7, 2026 $ 0.00136
+12.09%
$ -- $ 2,991
Jul 6, 2026 $ 0.00121
-14.63%
$ -- $ 2,777
Jul 5, 2026 $ 0.00142
+0.43%
$ -- $ 1,106
Jul 4, 2026 $ 0.00141
-3.26%
$ -- $ 545
Jul 3, 2026 $ 0.00146
-8.25%
$ -- $ 2,387
Jul 2, 2026 $ 0.00159
-3.17%
$ -- $ 1,531
Jul 1, 2026 $ 0.00164
+0.73%
$ -- $ 3,363
Jun 30, 2026 $ 0.00163
-13.94%
$ -- $ 3,636
Jun 29, 2026 $ 0.00189
-7.36%
$ -- $ 3,480
Jun 28, 2026 $ 0.00198
+0.65%
$ -- $ 2,829
Jun 27, 2026 $ 0.002
-4.33%
$ -- $ 4,086
Download