MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ -- $ 2,703
Yesterday $ 0.00248
+20.06%
$ -- $ 2,182
May 21, 2026 $ 0.00206
-0.88%
$ -- $ 1,805
May 20, 2026 $ 0.0021
+0.00%
$ -- $ 2,256
May 19, 2026 $ 0.0021
+0.58%
$ -- $ 3,243
May 18, 2026 $ 0.00205
-16.31%
$ -- $ 5,126
May 17, 2026 $ 0.00245
-9.12%
$ -- $ 5,851
May 16, 2026 $ 0.0027
-18.06%
$ -- $ 5,265
May 15, 2026 $ 0.00326
-5.39%
$ -- $ 8,137
May 14, 2026 $ 0.00342
+31.15%
$ -- $ 12,602
May 13, 2026 $ 0.0026
+10.84%
$ -- $ 6,277
May 12, 2026 $ 0.00247
+2.82%
$ -- $ 5,257
May 11, 2026 $ 0.00241
-33.33%
$ -- $ 17,680
May 10, 2026 $ 0.00361
-75.47%
$ -- $ 24,794
May 9, 2026 $ 0.0147
+164.84%
$ -- $ 15,483
May 8, 2026 $ 0.00554
-96.56%
$ -- $ 11,429
May 7, 2026 $ 0.161
-32.04%
$ -- $ 2,481
May 6, 2026 $ 0.237
-4.86%
$ -- $ 2,613
May 5, 2026 $ 0.249
+9.90%
$ -- $ 4,371
May 4, 2026 $ 0.226
-73.60%
$ -- $ 8,057
May 3, 2026 $ 0.837
+65.53%
$ -- $ 18,226
Download