MetaProSpaceToken Historical Data

MPST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.00117
-1.76%
$-- $765
Jul 17, 2026 $0.00121
+1.42%
$-- $1,721
Jul 16, 2026 $0.00119
-3.46%
$-- $1,073
Jul 15, 2026 $0.00123
+1.73%
$-- $828
Jul 14, 2026 $0.00121
-7.05%
$-- $2,063
Jul 13, 2026 $0.0013
+4.07%
$-- $5,495
Jul 12, 2026 $0.00125
+8.66%
$-- $2,186
Jul 11, 2026 $0.00135
+1.02%
$-- $1,055
Jul 10, 2026 $0.00133
+5.11%
$-- $1,579
Jul 9, 2026 $0.00125
-12.56%
$-- $4,652
Jul 8, 2026 $0.00143
+6.91%
$-- $3,440
Jul 7, 2026 $0.00136
+12.09%
$-- $2,991
Jul 6, 2026 $0.00121
-14.63%
$-- $2,777
Jul 5, 2026 $0.00142
+0.43%
$-- $1,106
Jul 4, 2026 $0.00141
-3.26%
$-- $545
Jul 3, 2026 $0.00146
-8.25%
$-- $2,387
Jul 2, 2026 $0.00159
-3.17%
$-- $1,531
Jul 1, 2026 $0.00164
+0.73%
$-- $3,363
Jun 30, 2026 $0.00163
-13.94%
$-- $3,636
Jun 29, 2026 $0.00189
-7.36%
$-- $3,480
Jun 28, 2026 $0.00198
+0.65%
$-- $2,829
Jun 27, 2026 $0.002
-4.33%
$-- $4,086
Jun 26, 2026 $0.002
-9.80%
$-- $5,600
Jun 25, 2026 $0.00222
+2.74%
$-- $4,806
Jun 24, 2026 $0.00216
-11.63%
$-- $5,583
Jun 23, 2026 $0.00245
+2.19%
$-- $5,887
Jun 22, 2026 $0.0024
+1.01%
$-- $4,413
Jun 21, 2026 $0.0024
+9.29%
$-- $6,584
Jun 20, 2026 $0.0023
-7.71%
$-- $4,566
Jun 19, 2026 $0.00249
+0.56%
$-- $4,157
Jun 18, 2026 $0.00252
+0.88%
$-- $2,915
Jun 17, 2026 $0.0025
-1.11%
$-- $10,516
Jun 16, 2026 $0.00257
-4.78%
$-- $5,409
Jun 15, 2026 $0.0027
+8.68%
$-- $9,816
Jun 14, 2026 $0.00246
-9.68%
$-- $13,369
Jun 13, 2026 $0.00272
-4.17%
$-- $11,794
Jun 12, 2026 $0.00282
+3.01%
$-- $19,859
Jun 11, 2026 $0.00273
+30.92%
$-- $41,562
Jun 10, 2026 $0.00209
-3.62%
$-- $7,852
Jun 9, 2026 $0.00216
+0.41%
$-- $21,667
Jun 8, 2026 $0.00216
+4.50%
$-- $8,233
Jun 7, 2026 $0.00206
+8.53%
$-- $19,581
Jun 6, 2026 $0.00201
+115.29%
$-- $44,831
Jun 5, 2026 $0.000935
+4.99%
$-- $5,516
Jun 4, 2026 $0.000892
+35.00%
$-- $38,255
Jun 3, 2026 $0.0045
+0.48%
$-- $5,753
Jun 2, 2026 $0.00446
-22.82%
$-- $13,759
Jun 1, 2026 $0.00579
+22.32%
$-- $24,090
May 31, 2026 $0.00473
+16.92%
$-- $9,097
May 30, 2026 $0.00404
+13.92%
$-- $10,726