MetaProSpaceToken Historical Data

MPST Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00342
+31.15%
$ -- $ 12,602
May 13, 2026 $ 0.0026
+10.84%
$ -- $ 6,277
May 12, 2026 $ 0.00247
+2.82%
$ -- $ 5,257
May 11, 2026 $ 0.00241
-33.33%
$ -- $ 17,680
May 10, 2026 $ 0.00361
-75.47%
$ -- $ 24,794
May 9, 2026 $ 0.0147
+164.84%
$ -- $ 15,483
May 8, 2026 $ 0.00554
-96.56%
$ -- $ 11,429
May 7, 2026 $ 0.161
-32.04%
$ -- $ 2,481
May 6, 2026 $ 0.237
-4.86%
$ -- $ 2,613
May 5, 2026 $ 0.249
+9.90%
$ -- $ 4,371
May 4, 2026 $ 0.226
-73.60%
$ -- $ 8,057
May 3, 2026 $ 0.837
+65.53%
$ -- $ 18,226
Download