MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ -- $ 1,946
Yesterday $ 0.00159
-3.17%
$ -- $ 1,531
Jul 1, 2026 $ 0.00164
+0.73%
$ -- $ 3,363
Jun 30, 2026 $ 0.00163
-13.94%
$ -- $ 3,636
Jun 29, 2026 $ 0.00189
-7.36%
$ -- $ 3,480
Jun 28, 2026 $ 0.00198
+0.65%
$ -- $ 2,829
Jun 27, 2026 $ 0.002
-4.33%
$ -- $ 4,086
Jun 26, 2026 $ 0.002
-9.80%
$ -- $ 5,600
Jun 25, 2026 $ 0.00222
+2.74%
$ -- $ 4,806
Jun 24, 2026 $ 0.00216
-11.63%
$ -- $ 5,583
Jun 23, 2026 $ 0.00245
+2.19%
$ -- $ 5,887
Jun 22, 2026 $ 0.0024
+1.01%
$ -- $ 4,413
Jun 21, 2026 $ 0.0024
+9.29%
$ -- $ 6,584
Jun 20, 2026 $ 0.0023
-7.71%
$ -- $ 4,566
Jun 19, 2026 $ 0.00249
+0.56%
$ -- $ 4,157
Jun 18, 2026 $ 0.00252
+0.88%
$ -- $ 2,915
Jun 17, 2026 $ 0.0025
-1.11%
$ -- $ 10,516
Jun 16, 2026 $ 0.00257
-4.78%
$ -- $ 5,409
Jun 15, 2026 $ 0.0027
+8.68%
$ -- $ 9,816
Jun 14, 2026 $ 0.00246
-9.68%
$ -- $ 13,369
Jun 13, 2026 $ 0.00272
-4.17%
$ -- $ 11,794
Jun 12, 2026 $ 0.00282
+3.01%
$ -- $ 19,859
Jun 11, 2026 $ 0.00273
+30.92%
$ -- $ 41,562
Jun 10, 2026 $ 0.00209
-3.62%
$ -- $ 7,852
Jun 9, 2026 $ 0.00216
+0.41%
$ -- $ 21,667
Jun 8, 2026 $ 0.00216
+4.50%
$ -- $ 8,233
Jun 7, 2026 $ 0.00206
+8.53%
$ -- $ 19,581
Jun 6, 2026 $ 0.00201
+115.29%
$ -- $ 44,831
Jun 5, 2026 $ 0.000935
+4.99%
$ -- $ 5,516
Jun 4, 2026 $ 0.000892
+35.00%
$ -- $ 38,255
Jun 3, 2026 $ 0.0045
+0.48%
$ -- $ 5,753
Jun 2, 2026 $ 0.00446
-22.82%
$ -- $ 13,759
Jun 1, 2026 $ 0.00579
+22.32%
$ -- $ 24,090
May 31, 2026 $ 0.00473
+16.92%
$ -- $ 9,097
May 30, 2026 $ 0.00404
+13.92%
$ -- $ 10,726
May 29, 2026 $ 0.00355
+5.38%
$ -- $ 2,226
May 28, 2026 $ 0.00337
+12.57%
$ -- $ 10,071
May 27, 2026 $ 0.00301
+0.64%
$ -- $ 3,133
May 26, 2026 $ 0.00294
+12.27%
$ -- $ 11,474
May 25, 2026 $ 0.0026
+4.28%
$ -- $ 2,084
May 24, 2026 $ 0.00249
+5.57%
$ -- $ 2,613
May 23, 2026 $ 0.00236
-4.70%
$ -- $ 1,742
May 22, 2026 $ 0.00248
+20.06%
$ -- $ 2,182
May 21, 2026 $ 0.00206
-0.88%
$ -- $ 1,805
May 20, 2026 $ 0.0021
+0.00%
$ -- $ 2,256
May 19, 2026 $ 0.0021
+0.58%
$ -- $ 3,243
May 18, 2026 $ 0.00205
-16.31%
$ -- $ 5,126
May 17, 2026 $ 0.00245
-9.12%
$ -- $ 5,851
May 16, 2026 $ 0.0027
-18.06%
$ -- $ 5,265
May 15, 2026 $ 0.00326
-5.39%
$ -- $ 8,137
Download