MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.813
+0.00%
$ -- $ 17,463
Today, at 2 PM $ 0.849
-5.20%
$ -- $ 18,313
Today, at 1 PM $ 0.917
-14.72%
$ -- $ 15,374
Today, at 12 PM $ 1.07
-13.13%
$ -- $ 15,166
Today, at 11 AM $ 1.27
+15.41%
$ -- $ 11,208
Today, at 10 AM $ 1.1
+70.62%
$ -- $ 9,744
Today, at 9 AM $ 0.642
+18.37%
$ -- $ 3,406
Today, at 8 AM $ 0.542
+5.38%
$ -- $ 2,265
Today, at 7 AM $ 0.515
-0.34%
$ -- $ 2,093
Today, at 6 AM $ 0.532
+0.49%
$ -- $ 1,985
Today, at 5 AM $ 0.528
+3.11%
$ -- $ 1,993
Today, at 4 AM $ 0.512
+1.24%
$ -- $ 1,795
Today, at 3 AM $ 0.506
+0.00%
$ -- $ 1,773
Download