MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000142
+0.00%
$-- $1,651
Today, at 3 AM $0.0000141
+2.16%
$-- $1,789
Today, at 2 AM $0.0000141
-2.26%
$-- $1,777
Today, at 1 AM $0.0000144
-0.34%
$-- $1,778
Today, at 12 AM $0.0000145
+5.60%
$-- $1,775
Yesterday, at 11 PM $0.0000131
+0.00%
$-- $1,743
Yesterday, at 10 PM $0.0000131
+0.18%
$-- $1,749
Yesterday, at 9 PM $0.0000132
+2.63%
$-- $1,753
Yesterday, at 8 PM $0.0000128
-26.34%
$-- $1,811
Yesterday, at 7 PM $0.0000174
+2.83%
$-- $1,665
Yesterday, at 6 PM $0.0000168
+10.77%
$-- $1,668
Yesterday, at 5 PM $0.0000151
+7.21%
$-- $1,651
Yesterday, at 4 PM $0.000014
+35.21%
$-- $1,576
Yesterday, at 3 PM $0.0000104
+21.59%
$-- $1,388
Yesterday, at 2 PM $0.0₅85
-2.02%
$-- $789
Yesterday, at 1 PM $0.0₅885
+10.97%
$-- $779
Yesterday, at 12 PM $0.0₅779
+7.47%
$-- $742
Yesterday, at 11 AM $0.0₅723
+3.73%
$-- $732
Yesterday, at 10 AM $0.0₅691
-8.37%
$-- $784
Yesterday, at 9 AM $0.0₅753
+9.86%
$-- $735
Yesterday, at 8 AM $0.0₅659
-1.44%
$-- $707
Yesterday, at 7 AM $0.0₅668
+5.27%
$-- $817
Yesterday, at 6 AM $0.0₅633
+5.35%
$-- $853
Yesterday, at 5 AM $0.0₅6
-1.29%
$-- $1,092
Yesterday, at 4 AM $0.0₅609
-0.62%
$-- $1,720
Yesterday, at 3 AM $0.0₅749
+23.88%
$-- $1,618
Yesterday, at 2 AM $0.0₅59
-1.45%
$-- $1,563
Yesterday, at 12 AM $0.0₅599
-1.59%
$-- $1,635
Sep 4, 11 PM $0.0₅587
+5.76%
$-- $1,617
Sep 4, 10 PM $0.0₅545
+0.00%
$-- $1,642
Sep 4, 9 PM $0.0₅537
-15.93%
$-- $1,669
Sep 4, 8 PM $0.0₅629
+3.69%
$-- $1,731
Sep 4, 7 PM $0.0₅602
+5.58%
$-- $1,748
Sep 4, 6 PM $0.0₅642
+1.94%
$-- $1,771
Sep 4, 4 PM $0.0₅622
+0.39%
$-- $2,718
Sep 4, 3 PM $0.0₅619
-0.15%
$-- $2,780
Sep 4, 2 PM $0.0₅615
-2.60%
$-- $2,973
Sep 4, 1 PM $0.0₅632
+2.92%
$-- $4,333
Sep 4, 12 PM $0.0₅613
+4.89%
$-- $4,846
Sep 4, 11 AM $0.0₅586
+9.43%
$-- $4,960
Sep 4, 10 AM $0.0₅531
-11.32%
$-- $4,914
Sep 4, 9 AM $0.0₅608
+4.44%
$-- $4,847
Sep 4, 8 AM $0.0₅577
+5.85%
$-- $4,832
Sep 4, 7 AM $0.0₅541
+11.05%
$-- $4,772
Sep 4, 6 AM $0.0₅463
+50.01%
$-- $4,717
Sep 4, 5 AM $0.0₅307
-68.07%
$-- $4,555
Sep 4, 3 AM $0.0₅958
+3.31%
$-- $3,856
Sep 4, 2 AM $0.0₅927
+0.59%
$-- $3,884
Sep 4, 1 AM $0.0₅939
-12.42%
$-- $3,858
Sep 4, 12 AM $0.0000107
+3.56%
$-- $3,802
Download