MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00149
+0.00%
$ -- $ 1,949
Today, at 4 AM $ 0.0015
+0.72%
$ -- $ 2,056
Today, at 3 AM $ 0.00148
+0.03%
$ -- $ 2,043
Today, at 12 AM $ 0.00159
+0.00%
$ -- $ 1,528
Yesterday, at 11 PM $ 0.00159
-0.04%
$ -- $ 1,531
Yesterday, at 10 PM $ 0.00159
-0.04%
$ -- $ 1,583
Yesterday, at 9 PM $ 0.00159
+0.28%
$ -- $ 1,581
Yesterday, at 8 PM $ 0.00159
-0.39%
$ -- $ 1,636
Yesterday, at 7 PM $ 0.0016
+2.62%
$ -- $ 1,604
Yesterday, at 6 PM $ 0.00156
-1.40%
$ -- $ 1,587
Yesterday, at 5 PM $ 0.00159
-1.31%
$ -- $ 1,769
Yesterday, at 4 PM $ 0.00161
-0.43%
$ -- $ 1,838
Yesterday, at 3 PM $ 0.00162
-0.45%
$ -- $ 1,805
Yesterday, at 2 PM $ 0.00163
-2.72%
$ -- $ 1,785
Yesterday, at 1 PM $ 0.00167
-0.24%
$ -- $ 1,446
Yesterday, at 12 PM $ 0.00168
+0.89%
$ -- $ 2,045
Yesterday, at 11 AM $ 0.00166
+0.11%
$ -- $ 3,103
Yesterday, at 10 AM $ 0.00166
+0.06%
$ -- $ 3,121
Yesterday, at 9 AM $ 0.0017
-1.02%
$ -- $ 3,061
Yesterday, at 8 AM $ 0.00171
+0.00%
$ -- $ 3,096
Yesterday, at 7 AM $ 0.00172
+0.21%
$ -- $ 3,092
Yesterday, at 6 AM $ 0.0017
+1.54%
$ -- $ 3,256
Yesterday, at 5 AM $ 0.00167
+0.70%
$ -- $ 3,235
Yesterday, at 4 AM $ 0.00166
+0.00%
$ -- $ 3,145
Yesterday, at 3 AM $ 0.00167
+0.88%
$ -- $ 3,168
Yesterday, at 12 AM $ 0.00164
+0.00%
$ -- $ 3,348
Jul 1, 11 PM $ 0.00164
+0.19%
$ -- $ 3,363
Jul 1, 9 PM $ 0.00163
+0.76%
$ -- $ 3,575
Jul 1, 7 PM $ 0.00163
-2.00%
$ -- $ 3,703
Jul 1, 6 PM $ 0.00168
+3.50%
$ -- $ 3,793
Jul 1, 5 PM $ 0.00161
-4.18%
$ -- $ 3,635
Jul 1, 4 PM $ 0.00169
+0.58%
$ -- $ 3,532
Jul 1, 2 PM $ 0.00168
-1.40%
$ -- $ 3,689
Jul 1, 1 PM $ 0.00171
-3.68%
$ -- $ 3,703
Jul 1, 12 PM $ 0.00174
+0.02%
$ -- $ 2,231
Jul 1, 11 AM $ 0.00175
+0.35%
$ -- $ 2,285
Jul 1, 10 AM $ 0.00173
-0.88%
$ -- $ 2,995
Jul 1, 9 AM $ 0.00175
+0.49%
$ -- $ 3,684
Jul 1, 8 AM $ 0.00174
+0.13%
$ -- $ 3,818
Jul 1, 7 AM $ 0.00173
+4.31%
$ -- $ 4,029
Jul 1, 6 AM $ 0.00166
-0.18%
$ -- $ 3,890
Jul 1, 5 AM $ 0.00166
+0.16%
$ -- $ 3,863
Jul 1, 4 AM $ 0.00166
-1.22%
$ -- $ 3,840
Jul 1, 2 AM $ 0.00168
-0.25%
$ -- $ 3,858
Jul 1, 1 AM $ 0.0017
+4.05%
$ -- $ 3,806
Jul 1, 12 AM $ 0.00163
-0.05%
$ -- $ 3,655
Jun 30, 11 PM $ 0.00163
-0.02%
$ -- $ 3,636
Jun 30, 10 PM $ 0.00162
+1.17%
$ -- $ 3,654
Jun 30, 9 PM $ 0.0016
-1.88%
$ -- $ 3,638
Jun 30, 8 PM $ 0.00164
+1.31%
$ -- $ 3,307
Download