MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.0000142
+0.00%
$-- $1,651
4:01 AM $0.0000142
+0.00%
$-- $1,731
3:46 AM $0.0000141
+0.00%
$-- $1,789
3:44 AM $0.0000141
+0.00%
$-- $1,787
3:40 AM $0.000014
+0.00%
$-- $1,783
3:28 AM $0.0000138
+0.00%
$-- $1,791
3:13 AM $0.0000137
+0.00%
$-- $1,787
3:12 AM $0.0000138
+0.00%
$-- $1,779
2:50 AM $0.0000141
+0.00%
$-- $1,777
2:16 AM $0.000014
+0.00%
$-- $1,784
2:10 AM $0.0000142
+0.00%
$-- $1,779
2:00 AM $0.0000144
+0.00%
$-- $1,779
1:43 AM $0.0000144
+0.00%
$-- $1,778
1:37 AM $0.0000145
+0.00%
$-- $1,777
1:29 AM $0.0000145
+0.00%
$-- $1,777
1:05 AM $0.0000145
+0.00%
$-- $1,776
1:04 AM $0.0000145
+0.00%
$-- $1,776
12:59 AM $0.0000145
+0.00%
$-- $1,775
12:44 AM $0.0000145
+0.00%
$-- $1,745
12:36 AM $0.0000134
+0.00%
$-- $1,740
12:32 AM $0.0000136
+0.00%
$-- $1,736
12:13 AM $0.0000138
+0.12%
$-- $1,735
12:02 AM $0.0000137
+0.00%
$-- $1,732
11:23 PM $0.0000131
+0.00%
$-- $1,743
11:11 PM $0.0000131
+0.00%
$-- $1,746
11:02 PM $0.0000131
+0.00%
$-- $1,744
10:48 PM $0.0000131
+0.00%
$-- $1,749
10:24 PM $0.0000131
+0.16%
$-- $1,748
9:29 PM $0.0000132
+0.00%
$-- $1,753
9:25 PM $0.0000129
+0.00%
$-- $1,754
9:23 PM $0.0000129
+0.00%
$-- $1,754
9:19 PM $0.0000129
+0.00%
$-- $1,780
9:12 PM $0.0000129
+0.00%
$-- $1,808
9:05 PM $0.0000128
+0.00%
$-- $1,808
8:53 PM $0.0000128
+0.00%
$-- $1,811
8:52 PM $0.0000128
+0.00%
$-- $1,796
8:48 PM $0.0000123
+0.00%
$-- $1,796
8:44 PM $0.0000123
+0.00%
$-- $1,770
8:43 PM $0.0000132
+0.00%
$-- $1,767
8:41 PM $0.0000131
+0.00%
$-- $1,766
8:36 PM $0.000013
+0.00%
$-- $1,765
8:31 PM $0.000013
+0.00%
$-- $1,762
8:28 PM $0.0000173
+0.00%
$-- $1,640
8:05 PM $0.0000174
+0.00%
$-- $1,652
8:00 PM $0.0000174
+0.00%
$-- $1,652
7:54 PM $0.0000174
+0.00%
$-- $1,665
7:50 PM $0.0000174
+0.00%
$-- $1,665
7:39 PM $0.0000174
+0.00%
$-- $1,695
7:38 PM $0.0000174
+0.00%
$-- $1,691
7:36 PM $0.0000172
+0.63%
$-- $1,685
Download