MetaProSpaceToken Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000413
-68.31%
$-- $6,238
Aug 17 $0.000126
-57.85%
$-- $5,100
Aug 10 $0.000344
-45.21%
$-- $3,128
Aug 3 $0.000627
-1.95%
$-- $2,230
Jul 27 $0.000642
-9.04%
$-- $2,748
Jul 20 $0.000702
-37.50%
$-- $9,102
Jul 13 $0.00114
-9.14%
$-- $11,888
Jul 6 $0.00135
-5.47%
$-- $15,043
Jun 29 $0.00142
-30.38%
$-- $0
Jun 22 $0.002
-15.63%
$-- $0
Jun 15 $0.0023
-7.38%
$-- $0
Jun 8 $0.00272
+31.81%
$-- $0
Jun 1 $0.00201
-57.49%
$-- $0
May 25 $0.00404
+62.12%
$-- $0
May 18 $0.00236
-4.08%
$-- $0
May 11 $0.0027
-25.26%
$-- $0
May 4 $0.0147
-98.29%
$-- $0
Download