MetaProSpaceToken Historical Data

MPST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00279
-2.90%
$ -- $ 11,912
Jun 13, 11 AM $ 0.00287
-0.15%
$ -- $ 12,648
Jun 13, 10 AM $ 0.00288
-1.33%
$ -- $ 15,289
Jun 13, 9 AM $ 0.00292
-1.92%
$ -- $ 15,795
Jun 13, 8 AM $ 0.00281
-3.29%
$ -- $ 14,495
Jun 13, 7 AM $ 0.0029
+1.46%
$ -- $ 13,203
Jun 13, 6 AM $ 0.00286
-0.91%
$ -- $ 13,423
Jun 13, 5 AM $ 0.00288
-0.24%
$ -- $ 15,368
Jun 13, 4 AM $ 0.00285
+0.00%
$ -- $ 15,955
Jun 13, 3 AM $ 0.00285
+0.74%
$ -- $ 16,316
Jun 13, 2 AM $ 0.00282
-1.43%
$ -- $ 17,169
Jun 13, 1 AM $ 0.00286
+0.85%
$ -- $ 17,684
Jun 12, 11 PM $ 0.00282
-0.49%
$ -- $ 19,859
Jun 12, 10 PM $ 0.00284
+1.78%
$ -- $ 20,730
Jun 12, 9 PM $ 0.00279
-5.52%
$ -- $ 21,885
Jun 12, 8 PM $ 0.00289
-0.33%
$ -- $ 32,737
Jun 12, 7 PM $ 0.0029
-0.16%
$ -- $ 47,511
Jun 12, 6 PM $ 0.00289
+1.02%
$ -- $ 53,547
Jun 12, 5 PM $ 0.00286
-2.32%
$ -- $ 55,107
Jun 12, 4 PM $ 0.00295
+1.79%
$ -- $ 54,236
Jun 12, 3 PM $ 0.00288
+1.22%
$ -- $ 53,943
Jun 12, 2 PM $ 0.00285
-0.65%
$ -- $ 53,269
Jun 12, 1 PM $ 0.00287
-2.03%
$ -- $ 53,419
Jun 12, 12 PM $ 0.00293
-0.17%
$ -- $ 52,503
Jun 12, 11 AM $ 0.00292
-2.79%
$ -- $ 51,705
Jun 12, 10 AM $ 0.003
-2.18%
$ -- $ 48,947
Jun 12, 9 AM $ 0.00304
+2.25%
$ -- $ 48,590
Jun 12, 8 AM $ 0.00297
-1.22%
$ -- $ 48,624
Jun 12, 7 AM $ 0.00302
-0.41%
$ -- $ 48,993
Jun 12, 6 AM $ 0.00306
+3.01%
$ -- $ 48,541
Jun 12, 5 AM $ 0.00296
+1.03%
$ -- $ 46,624
Jun 12, 4 AM $ 0.00294
-0.14%
$ -- $ 46,136
Jun 12, 3 AM $ 0.00297
-5.18%
$ -- $ 45,824
Jun 12, 2 AM $ 0.00313
+4.29%
$ -- $ 44,796
Jun 12, 1 AM $ 0.00301
+1.15%
$ -- $ 43,419
Jun 12, 12 AM $ 0.003
+9.60%
$ -- $ 42,306
Jun 11, 11 PM $ 0.00273
+2.24%
$ -- $ 41,562
Jun 11, 10 PM $ 0.00267
-10.89%
$ -- $ 40,585
Jun 11, 9 PM $ 0.00297
-22.12%
$ -- $ 38,805
Jun 11, 8 PM $ 0.00381
+67.54%
$ -- $ 31,098
Jun 11, 7 PM $ 0.00227
+15.73%
$ -- $ 12,312
Jun 11, 6 PM $ 0.00206
+0.73%
$ -- $ 5,823
Jun 11, 5 PM $ 0.00205
-1.86%
$ -- $ 4,498
Jun 11, 4 PM $ 0.00209
+0.87%
$ -- $ 4,618
Jun 11, 3 PM $ 0.00207
-0.15%
$ -- $ 4,716
Jun 11, 2 PM $ 0.00208
+0.25%
$ -- $ 4,722
Jun 11, 1 PM $ 0.00207
+0.44%
$ -- $ 4,501
Jun 11, 12 PM $ 0.00206
-0.42%
$ -- $ 5,100
Jun 11, 11 AM $ 0.00205
-0.66%
$ -- $ 5,044
Jun 11, 10 AM $ 0.00207
+0.90%
$ -- $ 5,268