MetaProSpaceToken Historical Data

MPST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000299
+1.56%
$-- $1,305
Aug 16, 7 PM $0.000294
+1.73%
$-- $1,263
Aug 16, 6 PM $0.000289
-10.51%
$-- $1,245
Aug 16, 4 PM $0.00039
+0.07%
$-- $1,331
Aug 16, 3 PM $0.000383
+2.40%
$-- $1,301
Aug 16, 2 PM $0.000373
+3.65%
$-- $1,236
Aug 16, 1 PM $0.00036
+0.50%
$-- $1,187
Aug 16, 12 PM $0.000358
-0.58%
$-- $1,164
Aug 16, 9 AM $0.00036
+0.06%
$-- $1,191
Aug 16, 8 AM $0.00036
+0.35%
$-- $1,201
Aug 16, 7 AM $0.000357
+0.40%
$-- $1,181
Aug 16, 6 AM $0.000355
+0.10%
$-- $1,209
Aug 16, 3 AM $0.000355
+0.08%
$-- $1,222
Aug 16, 2 AM $0.000354
+0.00%
$-- $1,175
Aug 16, 1 AM $0.000346
+2.44%
$-- $1,170
Aug 16, 12 AM $0.000343
+0.00%
$-- $1,108
Aug 15, 11 PM $0.000344
+0.00%
$-- $1,144
Aug 15, 10 PM $0.000344
+1.60%
$-- $1,157
Aug 15, 9 PM $0.000338
+0.00%
$-- $1,118
Aug 15, 8 PM $0.000337
+0.05%
$-- $1,129
Aug 15, 7 PM $0.000336
+0.16%
$-- $1,129
Aug 15, 6 PM $0.000334
+0.92%
$-- $1,152
Aug 15, 5 PM $0.000331
-18.94%
$-- $1,097
Aug 15, 4 PM $0.000491
+0.04%
$-- $374
Aug 15, 3 PM $0.000491
-0.08%
$-- $387
Aug 15, 2 PM $0.000492
-0.32%
$-- $444
Aug 15, 1 PM $0.000494
+0.30%
$-- $480
Aug 15, 12 PM $0.000493
+0.18%
$-- $933
Aug 15, 11 AM $0.000492
+0.06%
$-- $948
Aug 15, 10 AM $0.000493
-0.45%
$-- $933
Aug 15, 9 AM $0.000497
+0.00%
$-- $927
Aug 15, 7 AM $0.000493
-0.02%
$-- $917
Aug 15, 6 AM $0.00049
+0.40%
$-- $911
Aug 15, 5 AM $0.000489
+0.24%
$-- $893
Aug 15, 4 AM $0.000487
+0.01%
$-- $909
Aug 15, 12 AM $0.000487
+0.62%
$-- $923
Aug 14, 11 PM $0.000478
+0.66%
$-- $888
Aug 14, 10 PM $0.000474
+0.00%
$-- $907
Aug 14, 9 PM $0.000474
+0.00%
$-- $938
Aug 14, 8 PM $0.000477
+0.00%
$-- $964
Aug 14, 7 PM $0.000478
+0.53%
$-- $1,006
Aug 14, 6 PM $0.000479
+0.47%
$-- $1,203
Aug 14, 5 PM $0.000473
+0.10%
$-- $1,474
Aug 14, 4 PM $0.000452
+0.63%
$-- $1,399
Aug 14, 3 PM $0.000452
+0.67%
$-- $1,384
Aug 14, 2 PM $0.000457
-0.70%
$-- $1,321
Aug 14, 1 PM $0.00046
-15.68%
$-- $1,268
Aug 14, 12 PM $0.000551
+0.94%
$-- $817
Aug 14, 10 AM $0.000546
-0.16%
$-- $802
Aug 14, 9 AM $0.000547
-0.08%
$-- $799