MetaProSpaceToken Historical Data

MPST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00205
-0.66%
$ -- $ 5,044
Jun 11, 10 AM $ 0.00207
+0.90%
$ -- $ 5,268
Jun 11, 9 AM $ 0.00205
-1.68%
$ -- $ 5,195
Jun 11, 8 AM $ 0.00208
-0.01%
$ -- $ 5,057
Jun 11, 7 AM $ 0.00208
-0.75%
$ -- $ 4,637
Jun 11, 6 AM $ 0.0021
-0.90%
$ -- $ 4,715
Jun 11, 5 AM $ 0.00212
+1.63%
$ -- $ 5,749
Jun 11, 4 AM $ 0.0021
-0.23%
$ -- $ 6,948
Jun 11, 1 AM $ 0.00211
+0.19%
$ -- $ 7,988
Jun 11, 12 AM $ 0.00211
+0.83%
$ -- $ 7,926
Jun 10, 11 PM $ 0.00209
-0.22%
$ -- $ 7,852
Jun 10, 10 PM $ 0.00208
-0.73%
$ -- $ 7,632
Jun 10, 9 PM $ 0.0021
+0.98%
$ -- $ 7,653
Jun 10, 8 PM $ 0.00209
+1.06%
$ -- $ 7,754
Jun 10, 7 PM $ 0.00208
-2.15%
$ -- $ 7,996
Jun 10, 6 PM $ 0.00212
-0.69%
$ -- $ 7,749
Jun 10, 5 PM $ 0.00214
+2.64%
$ -- $ 7,652
Jun 10, 4 PM $ 0.0021
-0.82%
$ -- $ 7,897
Jun 10, 3 PM $ 0.00213
+0.24%
$ -- $ 10,183
Jun 10, 2 PM $ 0.00212
-0.99%
$ -- $ 10,505
Jun 10, 1 PM $ 0.00214
+1.07%
$ -- $ 11,076
Jun 10, 12 PM $ 0.00212
+1.44%
$ -- $ 16,617
Jun 10, 11 AM $ 0.00208
-2.92%
$ -- $ 18,726
Jun 10, 10 AM $ 0.00214
-0.30%
$ -- $ 19,365
Jun 10, 9 AM $ 0.00215
-0.32%
$ -- $ 20,913
Jun 10, 8 AM $ 0.00216
+1.32%
$ -- $ 20,986
Jun 10, 7 AM $ 0.00212
-0.74%
$ -- $ 21,392
Jun 10, 6 AM $ 0.00214
-0.47%
$ -- $ 22,027
Jun 10, 5 AM $ 0.00214
-1.82%
$ -- $ 21,005
Jun 10, 4 AM $ 0.00219
+0.61%
$ -- $ 19,849
Jun 10, 3 AM $ 0.00217
-0.51%
$ -- $ 19,466
Jun 10, 2 AM $ 0.00218
+0.21%
$ -- $ 19,457
Jun 10, 1 AM $ 0.00218
+0.00%
$ -- $ 21,673
Jun 10, 12 AM $ 0.00218
+0.48%
$ -- $ 21,688
Jun 9, 11 PM $ 0.00216
+0.25%
$ -- $ 21,667
Jun 9, 10 PM $ 0.00216
-1.71%
$ -- $ 22,239
Jun 9, 9 PM $ 0.0022
+3.08%
$ -- $ 22,270
Jun 9, 8 PM $ 0.00213
-1.81%
$ -- $ 22,161
Jun 9, 7 PM $ 0.00216
-0.37%
$ -- $ 21,709
Jun 9, 6 PM $ 0.00222
+0.57%
$ -- $ 21,593
Jun 9, 5 PM $ 0.00221
+1.30%
$ -- $ 21,614
Jun 9, 4 PM $ 0.00218
-3.12%
$ -- $ 21,724
Jun 9, 3 PM $ 0.00218
+6.16%
$ -- $ 20,681
Jun 9, 2 PM $ 0.00205
-1.65%
$ -- $ 20,451
Jun 9, 1 PM $ 0.00208
+13.62%
$ -- $ 20,068
Jun 9, 12 PM $ 0.00183
-15.20%
$ -- $ 14,228
Jun 9, 11 AM $ 0.00216
-2.44%
$ -- $ 12,621
Jun 9, 10 AM $ 0.0022
+1.85%
$ -- $ 12,039
Jun 9, 9 AM $ 0.00217
-1.53%
$ -- $ 10,171
Jun 9, 8 AM $ 0.00218
+0.11%
$ -- $ 10,423