MetaProSpaceToken Historical Data

MPST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000547
-0.08%
$-- $799
Aug 14, 8 AM $0.000548
+0.00%
$-- $795
Aug 14, 7 AM $0.000548
+0.00%
$-- $786
Aug 14, 6 AM $0.000545
+0.00%
$-- $785
Aug 14, 5 AM $0.000545
-0.11%
$-- $785
Aug 14, 3 AM $0.00054
+0.85%
$-- $748
Aug 14, 2 AM $0.000536
+0.00%
$-- $748
Aug 14, 1 AM $0.000536
+0.02%
$-- $747
Aug 13, 11 PM $0.000537
+1.31%
$-- $748
Aug 13, 10 PM $0.00053
-0.05%
$-- $717
Aug 13, 9 PM $0.000531
+1.73%
$-- $690
Aug 13, 8 PM $0.000521
-0.63%
$-- $676
Aug 13, 7 PM $0.000516
+0.46%
$-- $616
Aug 13, 6 PM $0.000513
-9.77%
$-- $606
Aug 13, 5 PM $0.000602
+0.00%
$-- $51
Aug 13, 4 PM $0.000611
-0.07%
$-- $66
Aug 13, 3 PM $0.000612
+0.02%
$-- $83
Aug 13, 1 PM $0.000611
+0.00%
$-- $86
Aug 13, 12 PM $0.000612
+0.00%
$-- $90
Aug 13, 11 AM $0.000613
+0.00%
$-- $202
Aug 13, 7 AM $0.000611
+0.00%
$-- $218
Aug 13, 5 AM $0.000612
+0.00%
$-- $232
Aug 13, 3 AM $0.000611
+0.00%
$-- $243
Aug 13, 1 AM $0.000611
+0.00%
$-- $291
Aug 12, 11 PM $0.000611
+0.00%
$-- $286
Aug 12, 10 PM $0.00061
-0.27%
$-- $286
Aug 12, 7 PM $0.000612
-0.02%
$-- $272
Aug 12, 5 PM $0.000612
+0.36%
$-- $308
Aug 12, 4 PM $0.00061
-0.26%
$-- $300
Aug 12, 3 PM $0.000611
+0.00%
$-- $285
Aug 12, 2 PM $0.00061
+0.00%
$-- $281
Aug 12, 1 PM $0.00061
+0.05%
$-- $298
Aug 12, 12 PM $0.000612
+0.04%
$-- $299
Aug 12, 11 AM $0.000607
+0.04%
$-- $278
Aug 12, 8 AM $0.00063
+0.00%
$-- $222
Aug 12, 7 AM $0.000625
+0.00%
$-- $226
Aug 12, 6 AM $0.000625
+0.07%
$-- $225
Aug 12, 4 AM $0.000622
+0.71%
$-- $197
Aug 12, 3 AM $0.000617
+0.00%
$-- $224
Aug 12, 1 AM $0.000617
+0.00%
$-- $178
Aug 11, 10 PM $0.000629
+0.00%
$-- $176
Aug 11, 9 PM $0.000628
+0.00%
$-- $176
Aug 11, 8 PM $0.000628
+0.00%
$-- $175
Aug 11, 7 PM $0.000627
+0.00%
$-- $185
Aug 11, 6 PM $0.000628
+0.00%
$-- $192
Aug 11, 5 PM $0.000628
-1.24%
$-- $161
Aug 11, 4 PM $0.000634
-0.05%
$-- $176
Aug 11, 2 PM $0.000634
-0.08%
$-- $327
Aug 11, 1 PM $0.000632
+0.48%
$-- $317
Aug 11, 12 PM $0.000629
+0.00%
$-- $304