MetaProSpaceToken Historical Data

MPST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00218
+0.11%
$ -- $ 10,423
Jun 9, 7 AM $ 0.00218
-1.03%
$ -- $ 10,427
Jun 9, 6 AM $ 0.0022
+0.28%
$ -- $ 9,857
Jun 9, 5 AM $ 0.00219
-2.73%
$ -- $ 9,730
Jun 9, 4 AM $ 0.00224
+0.72%
$ -- $ 10,346
Jun 9, 3 AM $ 0.00223
+0.82%
$ -- $ 9,788
Jun 9, 2 AM $ 0.00222
-1.69%
$ -- $ 9,706
Jun 9, 1 AM $ 0.00226
+4.55%
$ -- $ 9,286
Jun 9, 12 AM $ 0.00216
+0.03%
$ -- $ 7,988
Jun 8, 11 PM $ 0.00216
+2.54%
$ -- $ 8,233
Jun 8, 10 PM $ 0.0021
-1.06%
$ -- $ 8,014
Jun 8, 9 PM $ 0.00212
-0.38%
$ -- $ 8,109
Jun 8, 8 PM $ 0.00212
-0.19%
$ -- $ 8,207
Jun 8, 7 PM $ 0.00212
+1.31%
$ -- $ 8,191
Jun 8, 6 PM $ 0.00211
-1.94%
$ -- $ 8,922
Jun 8, 5 PM $ 0.00216
+1.16%
$ -- $ 10,430
Jun 8, 4 PM $ 0.00214
+0.26%
$ -- $ 9,873
Jun 8, 3 PM $ 0.00214
-0.61%
$ -- $ 10,175
Jun 8, 2 PM $ 0.00215
-1.62%
$ -- $ 10,020
Jun 8, 1 PM $ 0.00219
+2.99%
$ -- $ 9,975
Jun 8, 12 PM $ 0.00213
+1.09%
$ -- $ 9,973
Jun 8, 11 AM $ 0.00211
+0.08%
$ -- $ 11,210
Jun 8, 10 AM $ 0.00211
+0.54%
$ -- $ 12,334
Jun 8, 9 AM $ 0.0021
-1.23%
$ -- $ 14,467
Jun 8, 8 AM $ 0.00212
+0.35%
$ -- $ 14,504
Jun 8, 7 AM $ 0.00213
+0.86%
$ -- $ 14,282
Jun 8, 6 AM $ 0.00212
+1.39%
$ -- $ 14,830
Jun 8, 5 AM $ 0.00209
-0.10%
$ -- $ 15,080
Jun 8, 4 AM $ 0.00208
-0.25%
$ -- $ 15,103
Jun 8, 3 AM $ 0.00209
+1.06%
$ -- $ 15,725
Jun 8, 2 AM $ 0.00207
-0.30%
$ -- $ 16,383
Jun 8, 1 AM $ 0.00207
+1.49%
$ -- $ 16,411
Jun 8, 12 AM $ 0.00205
-0.64%
$ -- $ 18,355
Jun 7, 11 PM $ 0.00206
+0.87%
$ -- $ 19,581
Jun 7, 10 PM $ 0.00204
+0.93%
$ -- $ 23,505
Jun 7, 9 PM $ 0.00205
-1.33%
$ -- $ 32,604
Jun 7, 8 PM $ 0.0021
+2.11%
$ -- $ 46,846
Jun 7, 7 PM $ 0.00205
-1.00%
$ -- $ 56,331
Jun 7, 6 PM $ 0.00201
-2.85%
$ -- $ 56,406
Jun 7, 5 PM $ 0.00206
+3.92%
$ -- $ 55,522
Jun 7, 4 PM $ 0.00198
+1.31%
$ -- $ 56,255
Jun 7, 3 PM $ 0.00197
+0.45%
$ -- $ 54,736
Jun 7, 2 PM $ 0.00195
+1.82%
$ -- $ 54,634
Jun 7, 1 PM $ 0.00191
+0.08%
$ -- $ 54,401
Jun 7, 12 PM $ 0.00191
-3.15%
$ -- $ 54,553
Jun 7, 11 AM $ 0.00198
+0.16%
$ -- $ 52,845
Jun 7, 10 AM $ 0.00197
+6.55%
$ -- $ 52,985
Jun 7, 9 AM $ 0.00185
+3.47%
$ -- $ 50,401
Jun 7, 8 AM $ 0.0018
+2.52%
$ -- $ 50,161
Jun 7, 7 AM $ 0.00176
-6.04%
$ -- $ 49,879