MetaProSpaceToken Historical Data

MPST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000629
+0.00%
$-- $304
Aug 11, 10 AM $0.000629
-1.84%
$-- $286
Aug 11, 8 AM $0.000641
+0.38%
$-- $279
Aug 11, 7 AM $0.000638
+0.00%
$-- $302
Aug 11, 5 AM $0.00064
-0.01%
$-- $340
Aug 11, 4 AM $0.00064
-0.50%
$-- $324
Aug 11, 2 AM $0.000646
+0.00%
$-- $314
Aug 11, 1 AM $0.000645
+0.00%
$-- $338
Aug 10, 8 PM $0.000645
+0.40%
$-- $341
Aug 10, 7 PM $0.000643
+0.00%
$-- $344
Aug 10, 6 PM $0.000643
-0.05%
$-- $344
Aug 10, 5 PM $0.000644
+0.00%
$-- $342
Aug 10, 4 PM $0.000647
+3.88%
$-- $327
Aug 10, 3 PM $0.000623
-0.91%
$-- $230
Aug 10, 2 PM $0.000627
+0.12%
$-- $211
Aug 10, 1 PM $0.000626
+0.04%
$-- $240
Aug 10, 12 PM $0.000625
+0.05%
$-- $247
Aug 10, 11 AM $0.000625
-0.18%
$-- $260
Aug 10, 10 AM $0.000628
+0.06%
$-- $286
Aug 10, 9 AM $0.000627
-0.02%
$-- $312
Aug 10, 8 AM $0.000625
+0.53%
$-- $440
Aug 10, 7 AM $0.000619
+0.50%
$-- $405
Aug 10, 6 AM $0.000618
-0.33%
$-- $421
Aug 10, 3 AM $0.000622
+0.00%
$-- $551
Aug 10, 2 AM $0.000623
+0.00%
$-- $549
Aug 10, 1 AM $0.000623
-0.72%
$-- $548
Aug 9, 9 PM $0.000627
+0.12%
$-- $524
Aug 9, 8 PM $0.000624
+0.02%
$-- $514
Aug 9, 7 PM $0.000624
+0.00%
$-- $510
Aug 9, 6 PM $0.000625
+0.13%
$-- $509
Aug 9, 5 PM $0.000624
-0.56%
$-- $496
Aug 9, 4 PM $0.000627
+0.96%
$-- $470
Aug 9, 3 PM $0.000621
+0.19%
$-- $477
Aug 9, 1 PM $0.000619
+1.59%
$-- $474
Aug 9, 12 PM $0.000609
+0.37%
$-- $434
Aug 9, 11 AM $0.000607
+0.25%
$-- $424
Aug 9, 10 AM $0.0006
-0.86%
$-- $388
Aug 9, 9 AM $0.000604
-0.68%
$-- $357
Aug 9, 8 AM $0.000639
+0.06%
$-- $233
Aug 9, 7 AM $0.000639
+0.00%
$-- $207
Aug 9, 6 AM $0.000646
+3.49%
$-- $206
Aug 9, 5 AM $0.000622
+0.54%
$-- $91
Aug 9, 4 AM $0.000613
+0.00%
$-- $56
Aug 9, 12 AM $0.000613
+0.00%
$-- $54
Aug 8, 9 PM $0.000613
+0.00%
$-- $61
Aug 8, 7 PM $0.000613
+0.00%
$-- $79
Aug 8, 6 PM $0.000612
+0.00%
$-- $94
Aug 8, 5 PM $0.000613
+0.00%
$-- $94
Aug 8, 4 PM $0.000613
+0.00%
$-- $90
Aug 8, 3 PM $0.000614
-0.10%
$-- $93